Cap Mercato $2.45T -1.43%
Volume 24o $105.28B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Gamebox GAMEBOX

Prezzo storico di Gamebox (GAMEBOX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-19 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-18 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-17 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-16 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-15 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-14 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-13 2022 $74,530,098,370,000 $72,560,996,600,000 $84,432,666,820,000 $82,245,416,020,000 - -
Jun-12 2022 $82,245,416,020,000 $81,935,453,950,000 $93,519,159,330,000 $93,519,159,330,000 - -
Jun-11 2022 $93,519,159,330,000 $93,519,159,330,000 $93,519,159,330,000 $93,519,159,330,000 - -
Jun-10 2022 $93,519,159,330,000 $93,519,159,330,000 $93,519,159,330,000 $93,519,159,330,000 - -
Jun-09 2022 $93,519,159,330,000 $92,777,999,130,000 $93,884,997,220,000 $93,884,997,220,000 - -
Jun-08 2022 $93,884,997,220,000 $92,278,930,370,000 $95,014,080,460,000 $94,200,730,790,000 - -
Jun-07 2022 $94,200,730,790,000 $88,843,062,310,000 $95,894,730,770,000 $95,471,824,870,000 $217 -
Jun-06 2022 $95,471,869,010,000 $95,358,650,590,000 $100,224,645,720,000 $96,874,229,370,000 $229 -
Jun-05 2022 $96,874,229,370,000 $96,598,385,179,999 $104,604,174,010,000 $104,604,174,010,000 - -

Analisi storica e di mercato del prezzo di Gamebox (GAMEBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 237 giorni, dal giorno 03-09-2023.