Cap Mercado $2.51T 2.35%
Volume 24h $98.76B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Moedas 26.973 +7
Trocas 885
Última atualização 1 minuto atrás
Gamebox GAMEBOX

Preços históricos de Gamebox (GAMEBOX), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-19 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-18 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-17 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-16 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-15 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-14 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-13 2022 $74,530,098,370,000 $72,560,996,600,000 $84,432,666,820,000 $82,245,416,020,000 - -
Jun-12 2022 $82,245,416,020,000 $81,935,453,950,000 $93,519,159,330,000 $93,519,159,330,000 - -
Jun-11 2022 $93,519,159,330,000 $93,519,159,330,000 $93,519,159,330,000 $93,519,159,330,000 - -
Jun-10 2022 $93,519,159,330,000 $93,519,159,330,000 $93,519,159,330,000 $93,519,159,330,000 - -
Jun-09 2022 $93,519,159,330,000 $92,777,999,130,000 $93,884,997,220,000 $93,884,997,220,000 - -
Jun-08 2022 $93,884,997,220,000 $92,278,930,370,000 $95,014,080,460,000 $94,200,730,790,000 - -
Jun-07 2022 $94,200,730,790,000 $88,843,062,310,000 $95,894,730,770,000 $95,471,824,870,000 $217 -
Jun-06 2022 $95,471,869,010,000 $95,358,650,590,000 $100,224,645,720,000 $96,874,229,370,000 $229 -
Jun-05 2022 $96,874,229,370,000 $96,598,385,179,999 $104,604,174,010,000 $104,604,174,010,000 - -

Análise histórica e de mercado do preço de Gamebox (GAMEBOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 237 dias, a partir do dia 12-09-2023.