Cap Mercado $2.58T 0.43%
Volumen 24h $145.12B 7.77%
BTC % 50.6% -0.79%
ETH % 15.32% 1.3%
Monedas 26.785 +41
Exchanges 885
Ultima actualización 3 Minutos atrás
Gamebox GAMEBOX

Precios Históricos de Gamebox (GAMEBOX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-19 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-18 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-17 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-16 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-15 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-14 2022 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 $74,530,098,370,000 - -
Jun-13 2022 $74,530,098,370,000 $72,560,996,600,000 $84,432,666,820,000 $82,245,416,020,000 - -
Jun-12 2022 $82,245,416,020,000 $81,935,453,950,000 $93,519,159,330,000 $93,519,159,330,000 - -
Jun-11 2022 $93,519,159,330,000 $93,519,159,330,000 $93,519,159,330,000 $93,519,159,330,000 - -
Jun-10 2022 $93,519,159,330,000 $93,519,159,330,000 $93,519,159,330,000 $93,519,159,330,000 - -
Jun-09 2022 $93,519,159,330,000 $92,777,999,130,000 $93,884,997,220,000 $93,884,997,220,000 - -
Jun-08 2022 $93,884,997,220,000 $92,278,930,370,000 $95,014,080,460,000 $94,200,730,790,000 - -
Jun-07 2022 $94,200,730,790,000 $88,843,062,310,000 $95,894,730,770,000 $95,471,824,870,000 $217 -
Jun-06 2022 $95,471,869,010,000 $95,358,650,590,000 $100,224,645,720,000 $96,874,229,370,000 $229 -
Jun-05 2022 $96,874,229,370,000 $96,598,385,179,999 $104,604,174,010,000 $104,604,174,010,000 - -

Análisis de precios históricos y de mercado de Gamebox (GAMEBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 237 días, desde el día 31-08-2023.