Cap Mercado NZ$4.17T
1.99%
Volumen 24h NZ$161.79B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-19 2022 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | - | - |
Jun-18 2022 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | - | - |
Jun-17 2022 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | - | - |
Jun-16 2022 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | - | - |
Jun-15 2022 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | - | - |
Jun-14 2022 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | NZ$124,161,181,476,550 | - | - |
Jun-13 2022 | NZ$124,161,181,476,550 | NZ$120,880,815,455,872 | NZ$140,658,068,308,774 | NZ$137,014,283,456,038 | - | - |
Jun-12 2022 | NZ$137,014,283,456,038 | NZ$136,497,911,444,384 | NZ$155,795,437,911,033 | NZ$155,795,437,911,033 | - | - |
Jun-11 2022 | NZ$155,795,437,911,033 | NZ$155,795,437,911,033 | NZ$155,795,437,911,033 | NZ$155,795,437,911,033 | - | - |
Jun-10 2022 | NZ$155,795,437,911,033 | NZ$155,795,437,911,033 | NZ$155,795,437,911,033 | NZ$155,795,437,911,033 | - | - |
Jun-09 2022 | NZ$155,795,437,911,033 | NZ$154,560,724,310,649 | NZ$156,404,894,568,742 | NZ$156,404,894,568,742 | - | - |
Jun-08 2022 | NZ$156,404,894,568,742 | NZ$153,729,315,681,990 | NZ$158,285,856,919,923 | NZ$156,930,881,437,676 | - | - |
Jun-07 2022 | NZ$156,930,881,437,676 | NZ$148,005,434,363,475 | NZ$159,752,949,884,358 | NZ$159,048,422,487,430 | NZ$361 | - |
Jun-06 2022 | NZ$159,048,496,021,139 | NZ$158,859,883,190,892 | NZ$166,966,241,797,862 | NZ$161,384,716,192,070 | NZ$381 | - |
Jun-05 2022 | NZ$161,384,716,192,070 | NZ$160,925,181,839,065 | NZ$174,262,185,566,739 | NZ$174,262,185,566,739 | - | - |
Análisis de precios históricos y de mercado de Gamebox (GAMEBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 237 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.