Cap Mercado RM12.07T
2.81%
Volumen 24h RM469.36B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-19 2022 | RM353,272,666,273,800 | RM353,272,666,273,800 | RM353,272,666,273,800 | RM353,272,666,273,800 | - | - |
Jun-18 2022 | RM353,272,666,273,800 | RM353,272,666,273,800 | RM353,272,666,273,800 | RM353,272,666,273,800 | - | - |
Jun-17 2022 | RM353,272,666,273,800 | RM353,272,666,273,800 | RM353,272,666,273,800 | RM353,272,666,273,800 | - | - |
Jun-16 2022 | RM353,272,666,273,800 | RM353,272,666,273,800 | RM353,272,666,273,800 | RM353,272,666,273,800 | - | - |
Jun-15 2022 | RM353,272,666,273,800 | RM353,272,666,273,800 | RM353,272,666,273,800 | RM353,272,666,273,800 | - | - |
Jun-14 2022 | RM353,272,666,273,800 | RM353,272,666,273,800 | RM353,272,666,273,800 | RM353,272,666,273,800 | - | - |
Jun-13 2022 | RM353,272,666,273,800 | RM343,939,123,884,000 | RM400,210,840,726,800 | RM389,843,271,934,800 | - | - |
Jun-12 2022 | RM389,843,271,934,800 | RM388,374,051,723,000 | RM443,280,815,224,200 | RM443,280,815,224,200 | - | - |
Jun-11 2022 | RM443,280,815,224,200 | RM443,280,815,224,200 | RM443,280,815,224,200 | RM443,280,815,224,200 | - | - |
Jun-10 2022 | RM443,280,815,224,200 | RM443,280,815,224,200 | RM443,280,815,224,200 | RM443,280,815,224,200 | - | - |
Jun-09 2022 | RM443,280,815,224,200 | RM439,767,715,876,200 | RM445,014,886,822,800 | RM445,014,886,822,800 | - | - |
Jun-08 2022 | RM445,014,886,822,800 | RM437,402,129,953,800 | RM450,366,741,380,400 | RM446,511,463,944,600 | - | - |
Jun-07 2022 | RM446,511,463,944,600 | RM421,116,115,349,400 | RM454,541,023,849,800 | RM452,536,449,883,800 | RM1,026 | - |
Jun-06 2022 | RM452,536,659,107,400 | RM452,000,003,796,600 | RM475,064,820,712,800 | RM459,183,847,213,800 | RM1,084 | - |
Jun-05 2022 | RM459,183,847,213,800 | RM457,876,345,753,200 | RM495,823,784,807,400 | RM495,823,784,807,400 | - | - |
Análisis de precios históricos y de mercado de Gamebox (GAMEBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 237 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.