Cap Mercado Bs.91.59T
2.33%
Volumen 24h Bs.3.58T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-19 2022 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | - | - |
Jun-18 2022 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | - | - |
Jun-17 2022 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | - | - |
Jun-16 2022 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | - | - |
Jun-15 2022 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | - | - |
Jun-14 2022 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | Bs.0.00000000271765358214794 | - | - |
Jun-13 2022 | Bs.0.00000000271765358214794 | Bs.0.000000002645852570262944 | Bs.0.000000003078739253697788 | Bs.0.000000002998983690486717 | - | - |
Jun-12 2022 | Bs.0.000000002998983690486717 | Bs.0.000000002987681283160168 | Bs.0.000000003410067662743627 | Bs.0.000000003410067662743627 | - | - |
Jun-11 2022 | Bs.0.000000003410067662743627 | Bs.0.000000003410067662743627 | Bs.0.000000003410067662743627 | Bs.0.000000003410067662743627 | - | - |
Jun-10 2022 | Bs.0.000000003410067662743627 | Bs.0.000000003410067662743627 | Bs.0.000000003410067662743627 | Bs.0.000000003410067662743627 | - | - |
Jun-09 2022 | Bs.0.000000003410067662743627 | Bs.0.000000003383042115796459 | Bs.0.000000003423407517030524 | Bs.0.000000003423407517030524 | - | - |
Jun-08 2022 | Bs.0.000000003423407517030524 | Bs.0.00000000336484415238282 | Bs.0.000000003464578227640566 | Bs.0.000000003434920375409633 | - | - |
Jun-07 2022 | Bs.0.000000003434920375409633 | Bs.0.00000000323955920918187 | Bs.0.000000003496690119640356 | Bs.0.0000000034812693465677 | Bs.7,896 | - |
Jun-06 2022 | Bs.0.000000003481270956081598 | Bs.0.000000003477142577729665 | Bs.0.000000003654575445590765 | Bs.0.00000000353240639987098 | Bs.8,342 | - |
Jun-05 2022 | Bs.0.00000000353240639987098 | Bs.0.00000000352234806146189 | Bs.0.000000003814269864432798 | Bs.0.000000003814269864432798 | - | - |
Análisis de precios históricos y de mercado de Gamebox (GAMEBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 237 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.