Cap Mercado CN¥18.02T
2.87%
Volumen 24h CN¥704.29B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-19 2022 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | - | - |
Jun-18 2022 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | - | - |
Jun-17 2022 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | - | - |
Jun-16 2022 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | - | - |
Jun-15 2022 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | - | - |
Jun-14 2022 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | CN¥527,091,761,692,314 | - | - |
Jun-13 2022 | CN¥527,091,761,692,314 | CN¥513,165,880,154,519 | CN¥597,124,706,284,403 | CN¥581,656,031,176,644 | - | - |
Jun-12 2022 | CN¥581,656,031,176,644 | CN¥579,463,917,425,190 | CN¥661,386,198,613,625 | CN¥661,386,198,613,625 | - | - |
Jun-11 2022 | CN¥661,386,198,613,625 | CN¥661,386,198,613,625 | CN¥661,386,198,613,625 | CN¥661,386,198,613,625 | - | - |
Jun-10 2022 | CN¥661,386,198,613,625 | CN¥661,386,198,613,625 | CN¥661,386,198,613,625 | CN¥661,386,198,613,625 | - | - |
Jun-09 2022 | CN¥661,386,198,613,625 | CN¥656,144,565,447,186 | CN¥663,973,477,339,284 | CN¥663,973,477,339,284 | - | - |
Jun-08 2022 | CN¥663,973,477,339,284 | CN¥652,615,051,362,713 | CN¥671,958,579,829,212 | CN¥666,206,408,293,037 | - | - |
Jun-07 2022 | CN¥666,206,408,293,037 | CN¥628,315,905,268,781 | CN¥678,186,714,951,594 | CN¥675,195,839,845,614 | CN¥1,531 | - |
Jun-06 2022 | CN¥675,196,152,012,522 | CN¥674,395,448,702,598 | CN¥708,808,739,460,984 | CN¥685,113,924,950,514 | CN¥1,618 | - |
Jun-05 2022 | CN¥685,113,924,950,514 | CN¥683,163,099,669,995 | CN¥739,781,639,433,522 | CN¥739,781,639,433,522 | - | - |
Análisis de precios históricos y de mercado de Gamebox (GAMEBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 237 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0722 CNY.