Cap Mercado CHF2.32T
3.55%
Volumen 24h CHF86.64B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-19 2022 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | - | - |
Jun-18 2022 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | - | - |
Jun-17 2022 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | - | - |
Jun-16 2022 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | - | - |
Jun-15 2022 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | - | - |
Jun-14 2022 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | CHF67,493,711,782,888 | - | - |
Jun-13 2022 | CHF67,493,711,782,888 | CHF65,710,512,910,994 | CHF76,461,378,745,523 | CHF74,480,626,293,551 | - | - |
Jun-12 2022 | CHF74,480,626,293,551 | CHF74,199,927,742,580 | CHF84,690,015,497,654 | CHF84,690,015,497,654 | - | - |
Jun-11 2022 | CHF84,690,015,497,654 | CHF84,690,015,497,654 | CHF84,690,015,497,654 | CHF84,690,015,497,654 | - | - |
Jun-10 2022 | CHF84,690,015,497,654 | CHF84,690,015,497,654 | CHF84,690,015,497,654 | CHF84,690,015,497,654 | - | - |
Jun-09 2022 | CHF84,690,015,497,654 | CHF84,018,828,232,136 | CHF85,021,314,632,459 | CHF85,021,314,632,459 | - | - |
Jun-08 2022 | CHF85,021,314,632,459 | CHF83,566,876,553,768 | CHF86,043,801,123,771 | CHF85,307,239,796,116 | - | - |
Jun-07 2022 | CHF85,307,239,796,116 | CHF80,455,388,797,312 | CHF86,841,309,238,004 | CHF86,458,329,884,023 | CHF196 | - |
Jun-06 2022 | CHF86,458,369,856,765 | CHF86,355,840,387,798 | CHF90,762,436,917,574 | CHF87,728,333,375,178 | CHF207 | - |
Jun-05 2022 | CHF87,728,333,375,178 | CHF87,478,531,635,156 | CHF94,728,493,941,715 | CHF94,728,493,941,715 | - | - |
Análisis de precios históricos y de mercado de Gamebox (GAMEBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 237 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90559 CHF.