Cap Mercado ₺81.07T
2.12%
Volumen 24h ₺3.20T
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-19 2022 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | - | - |
Jun-18 2022 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | - | - |
Jun-17 2022 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | - | - |
Jun-16 2022 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | - | - |
Jun-15 2022 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | - | - |
Jun-14 2022 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | ₺0.000000002407530116325452 | - | - |
Jun-13 2022 | ₺0.000000002407530116325452 | ₺0.000000002343922635360514 | ₺0.000000002727410705426428 | ₺0.000000002656756402156696 | - | - |
Jun-12 2022 | ₺0.000000002656756402156696 | ₺0.00000000264674376250152 | ₺0.00000000302092976481353 | ₺0.00000000302092976481353 | - | - |
Jun-11 2022 | ₺0.00000000302092976481353 | ₺0.00000000302092976481353 | ₺0.00000000302092976481353 | ₺0.00000000302092976481353 | - | - |
Jun-10 2022 | ₺0.00000000302092976481353 | ₺0.00000000302092976481353 | ₺0.00000000302092976481353 | ₺0.00000000302092976481353 | - | - |
Jun-09 2022 | ₺0.00000000302092976481353 | ₺0.000000002996988222516573 | ₺0.000000003032747349348244 | ₺0.000000003032747349348244 | - | - |
Jun-08 2022 | ₺0.000000003032747349348244 | ₺0.000000002980866909166732 | ₺0.000000003069219888142483 | ₺0.000000003042946424555904 | - | - |
Jun-07 2022 | ₺0.000000003042946424555904 | ₺0.000000002869878784756844 | ₺0.000000003097667350169848 | ₺0.000000003084006309692387 | ₺6,995 | - |
Jun-06 2022 | ₺0.000000003084007735537538 | ₺0.000000003080350464692146 | ₺0.000000003237535683517559 | ₺0.000000003129307887750942 | ₺7,390 | - |
Jun-05 2022 | ₺0.000000003129307887750942 | ₺0.000000003120397350808652 | ₺0.000000003379006666168488 | ₺0.000000003379006666168488 | - | - |
Análisis de precios históricos y de mercado de Gamebox (GAMEBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 237 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.30279 TRY.