Cap Mercado R$13.07T
3.56%
Volumen 24h R$490.31B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-19 2022 | R$380,199,645,513,897 | R$380,199,645,513,897 | R$380,199,645,513,897 | R$380,199,645,513,897 | - | - |
Jun-18 2022 | R$380,199,645,513,897 | R$380,199,645,513,897 | R$380,199,645,513,897 | R$380,199,645,513,897 | - | - |
Jun-17 2022 | R$380,199,645,513,897 | R$380,199,645,513,897 | R$380,199,645,513,897 | R$380,199,645,513,897 | - | - |
Jun-16 2022 | R$380,199,645,513,897 | R$380,199,645,513,897 | R$380,199,645,513,897 | R$380,199,645,513,897 | - | - |
Jun-15 2022 | R$380,199,645,513,897 | R$380,199,645,513,897 | R$380,199,645,513,897 | R$380,199,645,513,897 | - | - |
Jun-14 2022 | R$380,199,645,513,897 | R$380,199,645,513,897 | R$380,199,645,513,897 | R$380,199,645,513,897 | - | - |
Jun-13 2022 | R$380,199,645,513,897 | R$370,154,686,345,614 | R$430,715,518,922,197 | R$419,557,718,288,665 | - | - |
Jun-12 2022 | R$419,557,718,288,665 | R$417,976,511,880,595 | R$477,068,352,298,535 | R$477,068,352,298,535 | - | - |
Jun-11 2022 | R$477,068,352,298,535 | R$477,068,352,298,535 | R$477,068,352,298,535 | R$477,068,352,298,535 | - | - |
Jun-10 2022 | R$477,068,352,298,535 | R$477,068,352,298,535 | R$477,068,352,298,535 | R$477,068,352,298,535 | - | - |
Jun-09 2022 | R$477,068,352,298,535 | R$473,287,479,181,877 | R$478,934,597,468,413 | R$478,934,597,468,413 | - | - |
Jun-08 2022 | R$478,934,597,468,413 | R$470,741,584,707,177 | R$484,694,378,509,793 | R$480,545,245,971,719 | - | - |
Jun-07 2022 | R$480,545,245,971,719 | R$453,214,225,331,379 | R$489,186,831,129,693 | R$487,029,465,491,082 | R$1,105 | - |
Jun-06 2022 | R$487,029,690,662,022 | R$486,452,130,668,261 | R$511,274,982,964,978 | R$494,183,537,542,887 | R$1,167 | - |
Jun-05 2022 | R$494,183,537,542,887 | R$492,776,376,334,882 | R$533,616,226,835,472 | R$533,616,226,835,472 | - | - |
Análisis de precios históricos y de mercado de Gamebox (GAMEBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 237 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.