Cap Mercado CA$3.51T
3.56%
Volumen 24h CA$131.56B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-19 2022 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | - | - |
Jun-18 2022 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | - | - |
Jun-17 2022 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | - | - |
Jun-16 2022 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | - | - |
Jun-15 2022 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | - | - |
Jun-14 2022 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | CA$102,013,072,143,937 | - | - |
Jun-13 2022 | CA$102,013,072,143,937 | CA$99,317,864,096,250 | CA$115,567,212,709,874 | CA$112,573,413,177,374 | - | - |
Jun-12 2022 | CA$112,573,413,177,374 | CA$112,149,152,594,062 | CA$128,004,349,332,937 | CA$128,004,349,332,937 | - | - |
Jun-11 2022 | CA$128,004,349,332,937 | CA$128,004,349,332,937 | CA$128,004,349,332,937 | CA$128,004,349,332,937 | - | - |
Jun-10 2022 | CA$128,004,349,332,937 | CA$128,004,349,332,937 | CA$128,004,349,332,937 | CA$128,004,349,332,937 | - | - |
Jun-09 2022 | CA$128,004,349,332,937 | CA$126,989,886,309,187 | CA$128,505,089,944,875 | CA$128,505,089,944,875 | - | - |
Jun-08 2022 | CA$128,505,089,944,875 | CA$126,306,785,943,937 | CA$130,050,522,629,625 | CA$128,937,250,268,812 | - | - |
Jun-07 2022 | CA$128,937,250,268,812 | CA$121,603,941,536,812 | CA$131,255,912,741,437 | CA$130,677,060,290,812 | CA$296 | - |
Jun-06 2022 | CA$130,677,120,707,437 | CA$130,522,152,995,062 | CA$137,182,483,829,249 | CA$132,596,601,450,187 | CA$313 | - |
Jun-05 2022 | CA$132,596,601,450,187 | CA$132,219,039,715,124 | CA$143,176,963,176,187 | CA$143,176,963,176,187 | - | - |
Análisis de precios históricos y de mercado de Gamebox (GAMEBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 237 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36875 CAD.