Market Cap CA$3.49T 2.3%
Volume 24h CA$178.78B -15.6%
BTC % 51.56% -0.64%
ETH % 14.6% 2.67%
Coins 27.192 +12
Exchanges 885
Last update 2 Minutes ago
Gamebox GAMEBOX

Gamebox (GAMEBOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-19 2022 CA$0.00000000010148390844551 CA$0.00000000010148390844551 CA$0.00000000010148390844551 CA$0.00000000010148390844551 - -
Jun-18 2022 CA$0.00000000010148390844551 CA$0.00000000010148390844551 CA$0.00000000010148390844551 CA$0.00000000010148390844551 - -
Jun-17 2022 CA$0.00000000010148390844551 CA$0.00000000010148390844551 CA$0.00000000010148390844551 CA$0.00000000010148390844551 - -
Jun-16 2022 CA$0.00000000010148390844551 CA$0.00000000010148390844551 CA$0.00000000010148390844551 CA$0.00000000010148390844551 - -
Jun-15 2022 CA$0.00000000010148390844551 CA$0.00000000010148390844551 CA$0.00000000010148390844551 CA$0.00000000010148390844551 - -
Jun-14 2022 CA$0.00000000010148390844551 CA$0.00000000010148390844551 CA$0.00000000010148390844551 CA$0.00000000010148390844551 - -
Jun-13 2022 CA$0.00000000010148390844551 CA$0.00000000009880268102039 CA$0.000000000114967740775453 CA$0.000000000111989470723633 - -
Jun-12 2022 CA$0.000000000111989470723633 CA$0.000000000111567410871017 CA$0.000000000127340363301694 CA$0.000000000127340363301694 - -
Jun-11 2022 CA$0.000000000127340363301694 CA$0.000000000127340363301694 CA$0.000000000127340363301694 CA$0.000000000127340363301694 - -
Jun-10 2022 CA$0.000000000127340363301694 CA$0.000000000127340363301694 CA$0.000000000127340363301694 CA$0.000000000127340363301694 - -
Jun-09 2022 CA$0.000000000127340363301694 CA$0.000000000126331162515364 CA$0.000000000127838506464613 CA$0.000000000127838506464613 - -
Jun-08 2022 CA$0.000000000127838506464613 CA$0.00000000012565160553831 CA$0.000000000129375922658359 CA$0.000000000128268425080203 - -
Jun-07 2022 CA$0.000000000128268425080203 CA$0.000000000120973155794411 CA$0.00000000013057506015297 CA$0.000000000129999210334235 CA$295 -
Jun-06 2022 CA$0.000000000129999270437466 CA$0.000000000129845106575873 CA$0.000000000136470888844638 CA$0.00000000013190879442166 CA$312 -
Jun-05 2022 CA$0.00000000013190879442166 CA$0.000000000131533191180347 CA$0.000000000142434273540716 CA$0.000000000142434273540716 - -

Historical and market price analysis of Gamebox (GAMEBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 237 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36165 CAD.