Cap Mercado AU$3.87T
2.8%
Volumen 24h AU$150.09B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-19 2022 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | - | - |
Jun-18 2022 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | - | - |
Jun-17 2022 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | - | - |
Jun-16 2022 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | - | - |
Jun-15 2022 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | - | - |
Jun-14 2022 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | AU$112,736,462,697,413 | - | - |
Jun-13 2022 | AU$112,736,462,697,413 | AU$109,757,940,287,058 | AU$127,715,384,811,936 | AU$124,406,883,634,332 | - | - |
Jun-12 2022 | AU$124,406,883,634,332 | AU$123,938,025,708,388 | AU$141,459,885,977,337 | AU$141,459,885,977,337 | - | - |
Jun-11 2022 | AU$141,459,885,977,337 | AU$141,459,885,977,337 | AU$141,459,885,977,337 | AU$141,459,885,977,337 | - | - |
Jun-10 2022 | AU$141,459,885,977,337 | AU$141,459,885,977,337 | AU$141,459,885,977,337 | AU$141,459,885,977,337 | - | - |
Jun-09 2022 | AU$141,459,885,977,337 | AU$140,338,784,824,011 | AU$142,013,263,344,888 | AU$142,013,263,344,888 | - | - |
Jun-08 2022 | AU$142,013,263,344,888 | AU$139,583,878,445,573 | AU$143,721,148,526,209 | AU$142,490,851,414,877 | - | - |
Jun-07 2022 | AU$142,490,851,414,877 | AU$134,386,681,341,975 | AU$145,053,246,604,625 | AU$144,413,546,453,108 | AU$328 | - |
Jun-06 2022 | AU$144,413,613,220,596 | AU$144,242,355,641,951 | AU$151,602,805,855,443 | AU$146,534,865,571,943 | AU$346 | - |
Jun-05 2022 | AU$146,534,865,571,943 | AU$146,117,615,374,823 | AU$158,227,411,732,746 | AU$158,227,411,732,746 | - | - |
Análisis de precios históricos y de mercado de Gamebox (GAMEBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 237 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51263 AUD.