Cap Mercado NZ$4.14T
-1.9%
Volumen 24h NZ$201.95B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-23 2022 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | - | - |
Sep-22 2022 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | - | - |
Sep-21 2022 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | - | - |
Sep-20 2022 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | - | - |
Sep-19 2022 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | - | - |
Sep-18 2022 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | NZ$48,529,369,303,945 | - | - |
Sep-17 2022 | NZ$48,529,369,303,945 | NZ$48,519,286,662,190 | NZ$48,529,369,303,945 | NZ$48,519,286,662,190 | - | - |
Sep-16 2022 | NZ$48,559,516,691,302 | NZ$47,553,810,792,812 | NZ$48,917,144,250,721 | NZ$47,922,071,319,864 | - | - |
Sep-15 2022 | NZ$47,784,365,328,492 | NZ$47,637,065,765,038 | NZ$52,300,024,156,867 | NZ$52,300,024,156,867 | NZ$0 | - |
Sep-14 2022 | NZ$52,300,024,156,867 | NZ$52,300,024,156,867 | NZ$52,300,024,156,867 | NZ$52,300,024,156,867 | - | - |
Sep-13 2022 | NZ$52,300,024,156,867 | NZ$51,170,337,410,651 | NZ$52,368,936,673,054 | NZ$51,872,590,285,465 | - | - |
Sep-12 2022 | NZ$51,881,651,852,060 | NZ$50,274,864,909,550 | NZ$52,929,211,783,302 | NZ$50,274,864,909,550 | NZ$80 | - |
Sep-11 2022 | NZ$50,274,864,909,550 | NZ$50,274,864,909,550 | NZ$50,274,864,909,550 | NZ$50,274,864,909,550 | - | - |
Sep-10 2022 | NZ$50,274,864,909,550 | NZ$50,274,864,909,550 | NZ$50,274,864,909,550 | NZ$50,274,864,909,550 | - | - |
Sep-09 2022 | NZ$50,274,864,909,550 | NZ$50,274,864,909,550 | NZ$50,274,864,909,550 | NZ$50,274,864,909,550 | - | - |
Análisis de precios históricos y de mercado de Fuck Musk (FUCKMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.