Cap Mercado zł9.86T
-3.96%
Volumen 24h zł561.91B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-23 2022 | zł116,804,327,345,307 | zł116,804,327,345,307 | zł116,804,327,345,307 | zł116,804,327,345,307 | - | - |
Sep-22 2022 | zł116,804,327,345,307 | zł116,804,327,345,307 | zł116,804,327,345,307 | zł116,804,327,345,307 | - | - |
Sep-21 2022 | zł116,804,327,345,307 | zł116,804,327,345,307 | zł116,804,327,345,307 | zł116,804,327,345,307 | - | - |
Sep-20 2022 | zł116,804,327,345,307 | zł116,804,327,345,307 | zł116,804,327,345,307 | zł116,804,327,345,307 | - | - |
Sep-19 2022 | zł116,804,327,345,307 | zł116,804,327,345,307 | zł116,804,327,345,307 | zł116,804,327,345,307 | - | - |
Sep-18 2022 | zł116,804,327,345,307 | zł116,804,327,345,307 | zł116,804,327,345,307 | zł116,804,327,345,307 | - | - |
Sep-17 2022 | zł116,804,327,345,307 | zł116,780,059,645,047 | zł116,804,327,345,307 | zł116,780,059,645,047 | - | - |
Sep-16 2022 | zł116,876,888,463,491 | zł114,456,275,901,136 | zł117,737,654,781,233 | zł115,342,634,487,019 | - | - |
Sep-15 2022 | zł115,011,192,806,976 | zł114,656,660,558,271 | zł125,879,837,908,578 | zł125,879,837,908,578 | zł1 | - |
Sep-14 2022 | zł125,879,837,908,578 | zł125,879,837,908,578 | zł125,879,837,908,578 | zł125,879,837,908,578 | - | - |
Sep-13 2022 | zł125,879,837,908,578 | zł123,160,818,428,308 | zł126,045,702,007,254 | zł124,851,056,233,692 | - | - |
Sep-12 2022 | zł124,872,866,329,435 | zł121,005,524,332,227 | zł127,394,216,490,741 | zł121,005,524,332,227 | zł193 | - |
Sep-11 2022 | zł121,005,524,332,227 | zł121,005,524,332,227 | zł121,005,524,332,227 | zł121,005,524,332,227 | - | - |
Sep-10 2022 | zł121,005,524,332,227 | zł121,005,524,332,227 | zł121,005,524,332,227 | zł121,005,524,332,227 | - | - |
Sep-09 2022 | zł121,005,524,332,227 | zł121,005,524,332,227 | zł121,005,524,332,227 | zł121,005,524,332,227 | - | - |
Análisis de precios históricos y de mercado de Fuck Musk (FUCKMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99773 PLN.