Cap Mercado CHF2.23T
-3.96%
Volumen 24h CHF127.35B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-23 2022 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | - | - |
Sep-22 2022 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | - | - |
Sep-21 2022 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | - | - |
Sep-20 2022 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | - | - |
Sep-19 2022 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | - | - |
Sep-18 2022 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | CHF26,471,786,904,417 | - | - |
Sep-17 2022 | CHF26,471,786,904,417 | CHF26,466,287,027,789 | CHF26,471,786,904,417 | CHF26,466,287,027,789 | - | - |
Sep-16 2022 | CHF26,488,231,692,908 | CHF25,939,639,518,413 | CHF26,683,310,274,804 | CHF26,140,518,168,543 | - | - |
Sep-15 2022 | CHF26,065,402,342,573 | CHF25,985,053,417,565 | CHF28,528,602,667,496 | CHF28,528,602,667,496 | CHF0 | - |
Sep-14 2022 | CHF28,528,602,667,496 | CHF28,528,602,667,496 | CHF28,528,602,667,496 | CHF28,528,602,667,496 | - | - |
Sep-13 2022 | CHF28,528,602,667,496 | CHF27,912,381,454,579 | CHF28,566,193,047,707 | CHF28,295,446,157,907 | - | - |
Sep-12 2022 | CHF28,300,389,058,739 | CHF27,423,919,363,109 | CHF28,871,811,759,408 | CHF27,423,919,363,109 | CHF44 | - |
Sep-11 2022 | CHF27,423,919,363,109 | CHF27,423,919,363,109 | CHF27,423,919,363,109 | CHF27,423,919,363,109 | - | - |
Sep-10 2022 | CHF27,423,919,363,109 | CHF27,423,919,363,109 | CHF27,423,919,363,109 | CHF27,423,919,363,109 | - | - |
Sep-09 2022 | CHF27,423,919,363,109 | CHF27,423,919,363,109 | CHF27,423,919,363,109 | CHF27,423,919,363,109 | - | - |
Análisis de precios históricos y de mercado de Fuck Musk (FUCKMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90602 CHF.