Cap Mercado ₺79.74T
-3.01%
Volumen 24h ₺4.07T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-23 2022 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | - | - |
Sep-22 2022 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | - | - |
Sep-21 2022 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | - | - |
Sep-20 2022 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | - | - |
Sep-19 2022 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | - | - |
Sep-18 2022 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | ₺942,979,616,442,498 | - | - |
Sep-17 2022 | ₺942,979,616,442,498 | ₺942,783,699,500,006 | ₺942,979,616,442,498 | ₺942,783,699,500,006 | - | - |
Sep-16 2022 | ₺943,565,413,706,591 | ₺924,023,429,625,323 | ₺950,514,514,913,702 | ₺931,179,141,218,744 | - | - |
Sep-15 2022 | ₺928,503,360,659,723 | ₺925,641,166,325,846 | ₺0.000000001016247633685325 | ₺0.000000001016247633685325 | ₺9 | - |
Sep-14 2022 | ₺0.000000001016247633685325 | ₺0.000000001016247633685325 | ₺0.000000001016247633685325 | ₺0.000000001016247633685325 | - | - |
Sep-13 2022 | ₺0.000000001016247633685325 | ₺994,296,563,850,170 | ₺0.000000001017586680514377 | ₺0.000000001007942118202848 | - | - |
Sep-12 2022 | ₺0.000000001008118194519413 | ₺976,896,537,273,807 | ₺0.000000001028473449004091 | ₺976,896,537,273,807 | ₺1,556 | - |
Sep-11 2022 | ₺976,896,537,273,807 | ₺976,896,537,273,807 | ₺976,896,537,273,807 | ₺976,896,537,273,807 | - | - |
Sep-10 2022 | ₺976,896,537,273,807 | ₺976,896,537,273,807 | ₺976,896,537,273,807 | ₺976,896,537,273,807 | - | - |
Sep-09 2022 | ₺976,896,537,273,807 | ₺976,896,537,273,807 | ₺976,896,537,273,807 | ₺976,896,537,273,807 | - | - |
Análisis de precios históricos y de mercado de Fuck Musk (FUCKMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2743 TRY.