Cap Mercado ₪9.21T
-3.3%
Volumen 24h ₪513.60B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-23 2022 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | - | - |
Sep-22 2022 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | - | - |
Sep-21 2022 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | - | - |
Sep-20 2022 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | - | - |
Sep-19 2022 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | - | - |
Sep-18 2022 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | ₪109,307,075,055,431 | - | - |
Sep-17 2022 | ₪109,307,075,055,431 | ₪109,284,365,012,113 | ₪109,307,075,055,431 | ₪109,284,365,012,113 | - | - |
Sep-16 2022 | ₪109,374,978,734,787 | ₪107,109,736,641,048 | ₪110,180,495,539,147 | ₪107,939,203,037,329 | - | - |
Sep-15 2022 | ₪107,629,035,414,088 | ₪107,297,259,323,257 | ₪117,800,061,033,366 | ₪117,800,061,033,366 | ₪1 | - |
Sep-14 2022 | ₪117,800,061,033,366 | ₪117,800,061,033,366 | ₪117,800,061,033,366 | ₪117,800,061,033,366 | - | - |
Sep-13 2022 | ₪117,800,061,033,366 | ₪115,255,565,695,206 | ₪117,955,278,908,380 | ₪116,837,313,177,116 | - | - |
Sep-12 2022 | ₪116,857,723,360,767 | ₪113,238,612,223,693 | ₪119,217,237,067,037 | ₪113,238,612,223,693 | ₪180 | - |
Sep-11 2022 | ₪113,238,612,223,693 | ₪113,238,612,223,693 | ₪113,238,612,223,693 | ₪113,238,612,223,693 | - | - |
Sep-10 2022 | ₪113,238,612,223,693 | ₪113,238,612,223,693 | ₪113,238,612,223,693 | ₪113,238,612,223,693 | - | - |
Sep-09 2022 | ₪113,238,612,223,693 | ₪113,238,612,223,693 | ₪113,238,612,223,693 | ₪113,238,612,223,693 | - | - |
Análisis de precios históricos y de mercado de Fuck Musk (FUCKMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74113 ILS.