Cap Mercado HK$19.53T
-0.78%
Volumen 24h HK$937.47B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-23 2022 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | - | - |
Sep-22 2022 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | - | - |
Sep-21 2022 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | - | - |
Sep-20 2022 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | - | - |
Sep-19 2022 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | - | - |
Sep-18 2022 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | HK$228,352,397,142,101 | - | - |
Sep-17 2022 | HK$228,352,397,142,101 | HK$228,304,953,801,144 | HK$228,352,397,142,101 | HK$228,304,953,801,144 | - | - |
Sep-16 2022 | HK$228,494,254,089,126 | HK$223,761,957,831,540 | HK$230,177,051,777,387 | HK$225,494,788,390,254 | - | - |
Sep-15 2022 | HK$224,846,820,084,020 | HK$224,153,709,728,472 | HK$246,095,015,412,439 | HK$246,095,015,412,439 | HK$2 | - |
Sep-14 2022 | HK$246,095,015,412,439 | HK$246,095,015,412,439 | HK$246,095,015,412,439 | HK$246,095,015,412,439 | - | - |
Sep-13 2022 | HK$246,095,015,412,439 | HK$240,779,333,790,813 | HK$246,419,279,636,148 | HK$244,083,747,791,321 | - | - |
Sep-12 2022 | HK$244,126,386,516,768 | HK$236,565,734,992,104 | HK$249,055,624,726,126 | HK$236,565,734,992,104 | HK$377 | - |
Sep-11 2022 | HK$236,565,734,992,104 | HK$236,565,734,992,104 | HK$236,565,734,992,104 | HK$236,565,734,992,104 | - | - |
Sep-10 2022 | HK$236,565,734,992,104 | HK$236,565,734,992,104 | HK$236,565,734,992,104 | HK$236,565,734,992,104 | - | - |
Sep-09 2022 | HK$236,565,734,992,104 | HK$236,565,734,992,104 | HK$236,565,734,992,104 | HK$236,565,734,992,104 | - | - |
Análisis de precios históricos y de mercado de Fuck Musk (FUCKMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.