Cap Mercado R46.05T
-0.48%
Volumen 24h R2.22T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-23 2022 | R537,869,124,296,254 | R537,869,124,296,254 | R537,869,124,296,254 | R537,869,124,296,254 | - | - |
Sep-22 2022 | R537,869,124,296,254 | R537,869,124,296,254 | R537,869,124,296,254 | R537,869,124,296,254 | - | - |
Sep-21 2022 | R537,869,124,296,254 | R537,869,124,296,254 | R537,869,124,296,254 | R537,869,124,296,254 | - | - |
Sep-20 2022 | R537,869,124,296,254 | R537,869,124,296,254 | R537,869,124,296,254 | R537,869,124,296,254 | - | - |
Sep-19 2022 | R537,869,124,296,254 | R537,869,124,296,254 | R537,869,124,296,254 | R537,869,124,296,254 | - | - |
Sep-18 2022 | R537,869,124,296,254 | R537,869,124,296,254 | R537,869,124,296,254 | R537,869,124,296,254 | - | - |
Sep-17 2022 | R537,869,124,296,254 | R537,757,374,612,109 | R537,869,124,296,254 | R537,757,374,612,109 | - | - |
Sep-16 2022 | R538,203,259,049,497 | R527,056,644,974,787 | R542,166,978,853,978 | R531,138,213,930,636 | - | - |
Sep-15 2022 | R529,611,966,999,107 | R527,979,390,925,261 | R579,660,700,260,532 | R579,660,700,260,532 | R5 | - |
Sep-14 2022 | R579,660,700,260,532 | R579,660,700,260,532 | R579,660,700,260,532 | R579,660,700,260,532 | - | - |
Sep-13 2022 | R579,660,700,260,532 | R567,139,960,147,248 | R580,424,483,414,245 | R574,923,291,029,734 | - | - |
Sep-12 2022 | R575,023,723,756,539 | R557,215,103,984,749 | R586,634,221,707,497 | R557,215,103,984,749 | R887 | - |
Sep-11 2022 | R557,215,103,984,749 | R557,215,103,984,749 | R557,215,103,984,749 | R557,215,103,984,749 | - | - |
Sep-10 2022 | R557,215,103,984,749 | R557,215,103,984,749 | R557,215,103,984,749 | R557,215,103,984,749 | - | - |
Sep-09 2022 | R557,215,103,984,749 | R557,215,103,984,749 | R557,215,103,984,749 | R557,215,103,984,749 | - | - |
Análisis de precios históricos y de mercado de Fuck Musk (FUCKMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.40904 ZAR.