Cap Mercado S$3.34T
-3.34%
Volumen 24h S$198.06B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-23 2022 | S$39,464,881,578,259 | S$39,464,881,578,259 | S$39,464,881,578,259 | S$39,464,881,578,259 | - | - |
Sep-22 2022 | S$39,464,881,578,259 | S$39,464,881,578,259 | S$39,464,881,578,259 | S$39,464,881,578,259 | - | - |
Sep-21 2022 | S$39,464,881,578,259 | S$39,464,881,578,259 | S$39,464,881,578,259 | S$39,464,881,578,259 | - | - |
Sep-20 2022 | S$39,464,881,578,259 | S$39,464,881,578,259 | S$39,464,881,578,259 | S$39,464,881,578,259 | - | - |
Sep-19 2022 | S$39,464,881,578,259 | S$39,464,881,578,259 | S$39,464,881,578,259 | S$39,464,881,578,259 | - | - |
Sep-18 2022 | S$39,464,881,578,259 | S$39,464,881,578,259 | S$39,464,881,578,259 | S$39,464,881,578,259 | - | - |
Sep-17 2022 | S$39,464,881,578,259 | S$39,456,682,208,092 | S$39,464,881,578,259 | S$39,456,682,208,092 | - | - |
Sep-16 2022 | S$39,489,397,929,676 | S$38,671,541,346,009 | S$39,780,226,545,091 | S$38,971,016,865,648 | - | - |
Sep-15 2022 | S$38,859,032,087,769 | S$38,739,245,659,228 | S$42,531,240,143,750 | S$42,531,240,143,750 | S$0 | - |
Sep-14 2022 | S$42,531,240,143,750 | S$42,531,240,143,750 | S$42,531,240,143,750 | S$42,531,240,143,750 | - | - |
Sep-13 2022 | S$42,531,240,143,750 | S$41,612,560,294,838 | S$42,587,280,935,740 | S$42,183,643,886,899 | - | - |
Sep-12 2022 | S$42,191,012,901,945 | S$40,884,347,323,612 | S$43,042,905,873,676 | S$40,884,347,323,612 | S$65 | - |
Sep-11 2022 | S$40,884,347,323,612 | S$40,884,347,323,612 | S$40,884,347,323,612 | S$40,884,347,323,612 | - | - |
Sep-10 2022 | S$40,884,347,323,612 | S$40,884,347,323,612 | S$40,884,347,323,612 | S$40,884,347,323,612 | - | - |
Sep-09 2022 | S$40,884,347,323,612 | S$40,884,347,323,612 | S$40,884,347,323,612 | S$40,884,347,323,612 | - | - |
Análisis de precios históricos y de mercado de Fuck Musk (FUCKMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35072 SGD.