Cap Mercato S$3.70T
1.27%
Volume 24o S$345.13B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Sep-23 2022 | S$39,354,146,636,019 | S$39,354,146,636,019 | S$39,354,146,636,019 | S$39,354,146,636,019 | - | - |
Sep-22 2022 | S$39,354,146,636,019 | S$39,354,146,636,019 | S$39,354,146,636,019 | S$39,354,146,636,019 | - | - |
Sep-21 2022 | S$39,354,146,636,019 | S$39,354,146,636,019 | S$39,354,146,636,019 | S$39,354,146,636,019 | - | - |
Sep-20 2022 | S$39,354,146,636,019 | S$39,354,146,636,019 | S$39,354,146,636,019 | S$39,354,146,636,019 | - | - |
Sep-19 2022 | S$39,354,146,636,019 | S$39,354,146,636,019 | S$39,354,146,636,019 | S$39,354,146,636,019 | - | - |
Sep-18 2022 | S$39,354,146,636,019 | S$39,354,146,636,019 | S$39,354,146,636,019 | S$39,354,146,636,019 | - | - |
Sep-17 2022 | S$39,354,146,636,019 | S$39,345,970,272,555 | S$39,354,146,636,019 | S$39,345,970,272,555 | - | - |
Sep-16 2022 | S$39,378,594,196,739 | S$38,563,032,445,792 | S$39,668,606,772,965 | S$38,861,667,663,799 | - | - |
Sep-15 2022 | S$38,749,997,105,232 | S$38,630,546,786,739 | S$42,411,901,272,522 | S$42,411,901,272,522 | S$0 | - |
Sep-14 2022 | S$42,411,901,272,522 | S$42,411,901,272,522 | S$42,411,901,272,522 | S$42,411,901,272,522 | - | - |
Sep-13 2022 | S$42,411,901,272,522 | S$41,495,799,157,432 | S$42,467,784,819,042 | S$42,065,280,339,804 | - | - |
Sep-12 2022 | S$42,072,628,678,051 | S$40,769,629,486,935 | S$42,922,131,313,989 | S$40,769,629,486,935 | S$65 | - |
Sep-11 2022 | S$40,769,629,486,935 | S$40,769,629,486,935 | S$40,769,629,486,935 | S$40,769,629,486,935 | - | - |
Sep-10 2022 | S$40,769,629,486,935 | S$40,769,629,486,935 | S$40,769,629,486,935 | S$40,769,629,486,935 | - | - |
Sep-09 2022 | S$40,769,629,486,935 | S$40,769,629,486,935 | S$40,769,629,486,935 | S$40,769,629,486,935 | - | - |
Analisi storica e di mercato del prezzo di Fuck Musk (FUCKMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 19 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34693 SGD.