Cap Mercato $2.34T
-3.8%
Volume 24o $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monete
26.899
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-23 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-22 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-21 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-20 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-19 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-18 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-17 2022 | $29,217,662,860,000 | $29,211,592,490,000 | $29,217,662,860,000 | $29,211,592,490,000 | - | - |
Sep-16 2022 | $29,235,813,440,000 | $28,630,316,680,000 | $29,451,127,209,999 | $28,852,032,150,000 | - | - |
Sep-15 2022 | $28,769,124,680,000 | $28,680,441,290,000 | $31,487,828,820,000 | $31,487,828,820,000 | $0 | - |
Sep-14 2022 | $31,487,828,820,000 | $31,487,828,820,000 | $31,487,828,820,000 | $31,487,828,820,000 | - | - |
Sep-13 2022 | $31,487,828,820,000 | $30,807,687,970,000 | $31,529,318,390,000 | $31,230,487,360,000 | - | - |
Sep-12 2022 | $31,235,942,979,999 | $30,268,558,490,000 | $31,866,638,440,000 | $30,268,558,490,000 | $48 | - |
Sep-11 2022 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | - | - |
Sep-10 2022 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | - | - |
Sep-09 2022 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | - | - |