Cap Mercado $2.57T
3.73%
Volume 24h $102.29B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-22 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-21 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-20 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-19 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-18 2022 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | $29,217,662,860,000 | - | - |
Sep-17 2022 | $29,217,662,860,000 | $29,211,592,490,000 | $29,217,662,860,000 | $29,211,592,490,000 | - | - |
Sep-16 2022 | $29,235,813,440,000 | $28,630,316,680,000 | $29,451,127,209,999 | $28,852,032,150,000 | - | - |
Sep-15 2022 | $28,769,124,680,000 | $28,680,441,290,000 | $31,487,828,820,000 | $31,487,828,820,000 | $0 | - |
Sep-14 2022 | $31,487,828,820,000 | $31,487,828,820,000 | $31,487,828,820,000 | $31,487,828,820,000 | - | - |
Sep-13 2022 | $31,487,828,820,000 | $30,807,687,970,000 | $31,529,318,390,000 | $31,230,487,360,000 | - | - |
Sep-12 2022 | $31,235,942,979,999 | $30,268,558,490,000 | $31,866,638,440,000 | $30,268,558,490,000 | $48 | - |
Sep-11 2022 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | - | - |
Sep-10 2022 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | - | - |
Sep-09 2022 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | $30,268,558,490,000 | - | - |