시가총액 $2.07T
0.28%
볼륨 24시간 $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
코인
34.665
거래소
204
실시간
Fuck Musk (FUCKMUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Fuck Musk (FUCKMUSK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 19 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-22 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-21 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-20 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-19 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-18 2022 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | $0.00000000002921766286 | - | - |
| Sep-17 2022 | $0.00000000002921766286 | $0.00000000002921159249 | $0.00000000002921766286 | $0.00000000002921159249 | - | - |
| Sep-16 2022 | $0.00000000002923581344 | $0.00000000002863031668 | $0.000000000029451127209999 | $0.00000000002885203215 | - | - |
| Sep-15 2022 | $0.00000000002876912468 | $0.00000000002868044129 | $0.00000000003148782882 | $0.00000000003148782882 | $0 | - |
| Sep-14 2022 | $0.00000000003148782882 | $0.00000000003148782882 | $0.00000000003148782882 | $0.00000000003148782882 | - | - |
| Sep-13 2022 | $0.00000000003148782882 | $0.00000000003080768797 | $0.00000000003152931839 | $0.00000000003123048736 | - | - |
| Sep-12 2022 | $0.000000000031235942979999 | $0.00000000003026855849 | $0.00000000003186663844 | $0.00000000003026855849 | $48 | - |
| Sep-11 2022 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | - | - |
| Sep-10 2022 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | - | - |
| Sep-09 2022 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | $0.00000000003026855849 | - | - |