Cap Mercato £2.17T
7.83%
Volume 24o £258.57B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Sep-23 2022 | £22,965,375,184,588 | £22,965,375,184,588 | £22,965,375,184,588 | £22,965,375,184,588 | - | - |
Sep-22 2022 | £22,965,375,184,588 | £22,965,375,184,588 | £22,965,375,184,588 | £22,965,375,184,588 | - | - |
Sep-21 2022 | £22,965,375,184,588 | £22,965,375,184,588 | £22,965,375,184,588 | £22,965,375,184,588 | - | - |
Sep-20 2022 | £22,965,375,184,588 | £22,965,375,184,588 | £22,965,375,184,588 | £22,965,375,184,588 | - | - |
Sep-19 2022 | £22,965,375,184,588 | £22,965,375,184,588 | £22,965,375,184,588 | £22,965,375,184,588 | - | - |
Sep-18 2022 | £22,965,375,184,588 | £22,965,375,184,588 | £22,965,375,184,588 | £22,965,375,184,588 | - | - |
Sep-17 2022 | £22,965,375,184,588 | £22,960,603,813,064 | £22,965,375,184,588 | £22,960,603,813,064 | - | - |
Sep-16 2022 | £22,979,641,721,974 | £22,503,715,213,646 | £23,148,880,498,332 | £22,677,985,790,221 | - | - |
Sep-15 2022 | £22,612,819,689,726 | £22,543,113,658,352 | £24,749,748,330,808 | £24,749,748,330,808 | £0 | - |
Sep-14 2022 | £24,749,748,330,808 | £24,749,748,330,808 | £24,749,748,330,808 | £24,749,748,330,808 | - | - |
Sep-13 2022 | £24,749,748,330,808 | £24,215,150,821,299 | £24,782,359,547,723 | £24,547,475,369,833 | - | - |
Sep-12 2022 | £24,551,763,541,709 | £23,791,389,658,724 | £25,047,496,480,224 | £23,791,389,658,724 | £38 | - |
Sep-11 2022 | £23,791,389,658,724 | £23,791,389,658,724 | £23,791,389,658,724 | £23,791,389,658,724 | - | - |
Sep-10 2022 | £23,791,389,658,724 | £23,791,389,658,724 | £23,791,389,658,724 | £23,791,389,658,724 | - | - |
Sep-09 2022 | £23,791,389,658,724 | £23,791,389,658,724 | £23,791,389,658,724 | £23,791,389,658,724 | - | - |
Analisi storica e di mercato del prezzo di Fuck Musk (FUCKMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 19 giorni, dal giorno 02-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78601 GBP.