Cap Mercato CHF2.49T
6.93%
Volume 24o CHF304.14B
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Sep-23 2022 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | - | - |
Sep-22 2022 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | - | - |
Sep-21 2022 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | - | - |
Sep-20 2022 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | - | - |
Sep-19 2022 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | - | - |
Sep-18 2022 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | CHF26,606,480,330,201 | - | - |
Sep-17 2022 | CHF26,606,480,330,201 | CHF26,600,952,469,168 | CHF26,606,480,330,201 | CHF26,600,952,469,168 | - | - |
Sep-16 2022 | CHF26,623,008,792,867 | CHF26,071,625,278,308 | CHF26,819,079,971,242 | CHF26,273,526,036,754 | - | - |
Sep-15 2022 | CHF26,198,028,007,348 | CHF26,117,270,251,912 | CHF28,673,761,558,356 | CHF28,673,761,558,356 | CHF0 | - |
Sep-14 2022 | CHF28,673,761,558,356 | CHF28,673,761,558,356 | CHF28,673,761,558,356 | CHF28,673,761,558,356 | - | - |
Sep-13 2022 | CHF28,673,761,558,356 | CHF28,054,404,896,121 | CHF28,711,543,205,485 | CHF28,439,418,704,636 | - | - |
Sep-12 2022 | CHF28,444,386,755,877 | CHF27,563,457,417,748 | CHF29,018,716,962,617 | CHF27,563,457,417,748 | CHF44 | - |
Sep-11 2022 | CHF27,563,457,417,748 | CHF27,563,457,417,748 | CHF27,563,457,417,748 | CHF27,563,457,417,748 | - | - |
Sep-10 2022 | CHF27,563,457,417,748 | CHF27,563,457,417,748 | CHF27,563,457,417,748 | CHF27,563,457,417,748 | - | - |
Sep-09 2022 | CHF27,563,457,417,748 | CHF27,563,457,417,748 | CHF27,563,457,417,748 | CHF27,563,457,417,748 | - | - |
Analisi storica e di mercato del prezzo di Fuck Musk (FUCKMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 19 giorni, dal giorno 02-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91063 CHF.