Cap Mercato MX$45.60T
7.59%
Volume 24o MX$4.70T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Sep-23 2022 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | - | - |
Sep-22 2022 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | - | - |
Sep-21 2022 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | - | - |
Sep-20 2022 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | - | - |
Sep-19 2022 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | - | - |
Sep-18 2022 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | MX$482,997,184,738,660 | - | - |
Sep-17 2022 | MX$482,997,184,738,660 | MX$482,896,835,452,190 | MX$482,997,184,738,660 | MX$482,896,835,452,190 | - | - |
Sep-16 2022 | MX$483,297,231,976,639 | MX$473,287,765,037,080 | MX$486,856,583,908,509 | MX$476,952,943,471,650 | - | - |
Sep-15 2022 | MX$475,582,400,085,079 | MX$474,116,374,964,990 | MX$520,525,298,223,419 | MX$520,525,298,223,419 | MX$5 | - |
Sep-14 2022 | MX$520,525,298,223,419 | MX$520,525,298,223,419 | MX$520,525,298,223,419 | MX$520,525,298,223,419 | - | - |
Sep-13 2022 | MX$520,525,298,223,419 | MX$509,281,889,832,070 | MX$521,211,162,305,089 | MX$516,271,186,548,160 | - | - |
Sep-12 2022 | MX$516,361,373,402,379 | MX$500,369,540,398,190 | MX$526,787,400,051,639 | MX$500,369,540,398,190 | MX$797 | - |
Sep-11 2022 | MX$500,369,540,398,190 | MX$500,369,540,398,190 | MX$500,369,540,398,190 | MX$500,369,540,398,190 | - | - |
Sep-10 2022 | MX$500,369,540,398,190 | MX$500,369,540,398,190 | MX$500,369,540,398,190 | MX$500,369,540,398,190 | - | - |
Sep-09 2022 | MX$500,369,540,398,190 | MX$500,369,540,398,190 | MX$500,369,540,398,190 | MX$500,369,540,398,190 | - | - |
Analisi storica e di mercato del prezzo di Fuck Musk (FUCKMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 19 giorni, dal giorno 02-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.531 MXN.