Cap Mercato NZ$4.49T
7.06%
Volume 24o NZ$550.93B
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-23 2022 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | - | - |
Sep-22 2022 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | - | - |
Sep-21 2022 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | - | - |
Sep-20 2022 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | - | - |
Sep-19 2022 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | - | - |
Sep-18 2022 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | NZ$47,952,904,815,717 | - | - |
Sep-17 2022 | NZ$47,952,904,815,717 | NZ$47,942,941,942,362 | NZ$47,952,904,815,717 | NZ$47,942,941,942,362 | - | - |
Sep-16 2022 | NZ$47,982,694,092,131 | NZ$46,988,934,644,716 | NZ$48,336,073,510,868 | NZ$47,352,820,725,544 | - | - |
Sep-15 2022 | NZ$47,216,750,498,556 | NZ$47,071,200,658,386 | NZ$51,678,769,294,248 | NZ$51,678,769,294,248 | NZ$0 | - |
Sep-14 2022 | NZ$51,678,769,294,248 | NZ$51,678,769,294,248 | NZ$51,678,769,294,248 | NZ$51,678,769,294,248 | - | - |
Sep-13 2022 | NZ$51,678,769,294,248 | NZ$50,562,501,727,003 | NZ$51,746,863,221,219 | NZ$51,256,412,769,852 | - | - |
Sep-12 2022 | NZ$51,265,366,697,065 | NZ$49,677,666,250,542 | NZ$52,300,483,006,881 | NZ$49,677,666,250,542 | NZ$79 | - |
Sep-11 2022 | NZ$49,677,666,250,542 | NZ$49,677,666,250,542 | NZ$49,677,666,250,542 | NZ$49,677,666,250,542 | - | - |
Sep-10 2022 | NZ$49,677,666,250,542 | NZ$49,677,666,250,542 | NZ$49,677,666,250,542 | NZ$49,677,666,250,542 | - | - |
Sep-09 2022 | NZ$49,677,666,250,542 | NZ$49,677,666,250,542 | NZ$49,677,666,250,542 | NZ$49,677,666,250,542 | - | - |
Analisi storica e di mercato del prezzo di Fuck Musk (FUCKMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 19 giorni, dal giorno 02-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64123 NZD.