Cap Mercato R49.65T
7.39%
Volume 24o R5.91T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Sep-23 2022 | R527,563,470,252,275 | R527,563,470,252,275 | R527,563,470,252,275 | R527,563,470,252,275 | - | - |
Sep-22 2022 | R527,563,470,252,275 | R527,563,470,252,275 | R527,563,470,252,275 | R527,563,470,252,275 | - | - |
Sep-21 2022 | R527,563,470,252,275 | R527,563,470,252,275 | R527,563,470,252,275 | R527,563,470,252,275 | - | - |
Sep-20 2022 | R527,563,470,252,275 | R527,563,470,252,275 | R527,563,470,252,275 | R527,563,470,252,275 | - | - |
Sep-19 2022 | R527,563,470,252,275 | R527,563,470,252,275 | R527,563,470,252,275 | R527,563,470,252,275 | - | - |
Sep-18 2022 | R527,563,470,252,275 | R527,563,470,252,275 | R527,563,470,252,275 | R527,563,470,252,275 | - | - |
Sep-17 2022 | R527,563,470,252,275 | R527,453,861,709,036 | R527,563,470,252,275 | R527,453,861,709,036 | - | - |
Sep-16 2022 | R527,891,202,932,940 | R516,958,159,675,417 | R531,778,977,264,467 | R520,961,525,150,688 | - | - |
Sep-15 2022 | R519,464,521,341,977 | R517,863,225,673,452 | R568,554,313,279,142 | R568,554,313,279,142 | R5 | - |
Sep-14 2022 | R568,554,313,279,142 | R568,554,313,279,142 | R568,554,313,279,142 | R568,554,313,279,142 | - | - |
Sep-13 2022 | R568,554,313,279,142 | R556,273,472,446,470 | R569,303,462,231,724 | R563,907,673,528,115 | - | - |
Sep-12 2022 | R564,006,181,948,633 | R546,538,778,034,156 | R575,394,220,996,940 | R546,538,778,034,156 | R870 | - |
Sep-11 2022 | R546,538,778,034,156 | R546,538,778,034,156 | R546,538,778,034,156 | R546,538,778,034,156 | - | - |
Sep-10 2022 | R546,538,778,034,156 | R546,538,778,034,156 | R546,538,778,034,156 | R546,538,778,034,156 | - | - |
Sep-09 2022 | R546,538,778,034,156 | R546,538,778,034,156 | R546,538,778,034,156 | R546,538,778,034,156 | - | - |
Analisi storica e di mercato del prezzo di Fuck Musk (FUCKMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 19 giorni, dal giorno 02-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.05632 ZAR.