Cap Mercato RM12.89T
1.46%
Volume 24o RM1.19T
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Sep-23 2022 | RM137,103,882,970,550 | RM137,103,882,970,550 | RM137,103,882,970,550 | RM137,103,882,970,550 | - | - |
Sep-22 2022 | RM137,103,882,970,550 | RM137,103,882,970,550 | RM137,103,882,970,550 | RM137,103,882,970,550 | - | - |
Sep-21 2022 | RM137,103,882,970,550 | RM137,103,882,970,550 | RM137,103,882,970,550 | RM137,103,882,970,550 | - | - |
Sep-20 2022 | RM137,103,882,970,550 | RM137,103,882,970,550 | RM137,103,882,970,550 | RM137,103,882,970,550 | - | - |
Sep-19 2022 | RM137,103,882,970,550 | RM137,103,882,970,550 | RM137,103,882,970,550 | RM137,103,882,970,550 | - | - |
Sep-18 2022 | RM137,103,882,970,550 | RM137,103,882,970,550 | RM137,103,882,970,550 | RM137,103,882,970,550 | - | - |
Sep-17 2022 | RM137,103,882,970,550 | RM137,075,397,759,325 | RM137,103,882,970,550 | RM137,075,397,759,325 | - | - |
Sep-16 2022 | RM137,189,054,567,200 | RM134,347,761,020,900 | RM138,199,414,432,924 | RM135,388,160,863,875 | - | - |
Sep-15 2022 | RM134,999,117,560,900 | RM134,582,970,753,325 | RM147,756,636,737,850 | RM147,756,636,737,850 | RM1 | - |
Sep-14 2022 | RM147,756,636,737,850 | RM147,756,636,737,850 | RM147,756,636,737,850 | RM147,756,636,737,850 | - | - |
Sep-13 2022 | RM147,756,636,737,850 | RM144,565,075,799,225 | RM147,951,326,545,075 | RM146,549,061,936,800 | - | - |
Sep-12 2022 | RM146,574,662,433,649 | RM142,035,210,714,325 | RM149,534,200,879,699 | RM142,035,210,714,325 | RM226 | - |
Sep-11 2022 | RM142,035,210,714,325 | RM142,035,210,714,325 | RM142,035,210,714,325 | RM142,035,210,714,325 | - | - |
Sep-10 2022 | RM142,035,210,714,325 | RM142,035,210,714,325 | RM142,035,210,714,325 | RM142,035,210,714,325 | - | - |
Sep-09 2022 | RM142,035,210,714,325 | RM142,035,210,714,325 | RM142,035,210,714,325 | RM142,035,210,714,325 | - | - |
Analisi storica e di mercato del prezzo di Fuck Musk (FUCKMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 19 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.