Cap Mercado RM11.63T
-4.5%
Volumen 24h RM718.35B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-23 2022 | RM138,564,766,113,550 | RM138,564,766,113,550 | RM138,564,766,113,550 | RM138,564,766,113,550 | - | - |
Sep-22 2022 | RM138,564,766,113,550 | RM138,564,766,113,550 | RM138,564,766,113,550 | RM138,564,766,113,550 | - | - |
Sep-21 2022 | RM138,564,766,113,550 | RM138,564,766,113,550 | RM138,564,766,113,550 | RM138,564,766,113,550 | - | - |
Sep-20 2022 | RM138,564,766,113,550 | RM138,564,766,113,550 | RM138,564,766,113,550 | RM138,564,766,113,550 | - | - |
Sep-19 2022 | RM138,564,766,113,550 | RM138,564,766,113,550 | RM138,564,766,113,550 | RM138,564,766,113,550 | - | - |
Sep-18 2022 | RM138,564,766,113,550 | RM138,564,766,113,550 | RM138,564,766,113,550 | RM138,564,766,113,550 | - | - |
Sep-17 2022 | RM138,564,766,113,550 | RM138,535,977,383,825 | RM138,564,766,113,550 | RM138,535,977,383,825 | - | - |
Sep-16 2022 | RM138,650,845,239,199 | RM135,779,276,854,900 | RM139,671,970,793,424 | RM136,830,762,471,374 | - | - |
Sep-15 2022 | RM136,437,573,794,900 | RM136,016,992,817,825 | RM149,331,028,178,849 | RM149,331,028,178,849 | RM1 | - |
Sep-14 2022 | RM149,331,028,178,849 | RM149,331,028,178,849 | RM149,331,028,178,849 | RM149,331,028,178,849 | - | - |
Sep-13 2022 | RM149,331,028,178,849 | RM146,105,460,197,724 | RM149,527,792,464,575 | RM148,110,586,304,800 | - | - |
Sep-12 2022 | RM148,136,459,582,650 | RM143,548,638,638,825 | RM151,127,532,801,699 | RM143,548,638,638,825 | RM229 | - |
Sep-11 2022 | RM143,548,638,638,825 | RM143,548,638,638,825 | RM143,548,638,638,825 | RM143,548,638,638,825 | - | - |
Sep-10 2022 | RM143,548,638,638,825 | RM143,548,638,638,825 | RM143,548,638,638,825 | RM143,548,638,638,825 | - | - |
Sep-09 2022 | RM143,548,638,638,825 | RM143,548,638,638,825 | RM143,548,638,638,825 | RM143,548,638,638,825 | - | - |
Análisis de precios históricos y de mercado de Fuck Musk (FUCKMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 19 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.