Cap Mercado Tk274.45T
-0.34%
Volumen 24h Tk13.24T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-23 2022 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | - | - |
Sep-22 2022 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | - | - |
Sep-21 2022 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | - | - |
Sep-20 2022 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | - | - |
Sep-19 2022 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | - | - |
Sep-18 2022 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | Tk0.000000003201426067830776 | - | - |
Sep-17 2022 | Tk0.000000003201426067830776 | Tk0.000000003200760927677284 | Tk0.000000003201426067830776 | Tk0.000000003200760927677284 | - | - |
Sep-16 2022 | Tk0.000000003203414855922304 | Tk0.000000003137069607134288 | Tk0.000000003227007130203235 | Tk0.00000000316136332592694 | - | - |
Sep-15 2022 | Tk0.000000003152279021787088 | Tk0.000000003142561840851364 | Tk0.000000003450171784333512 | Tk0.000000003450171784333512 | Tk31 | - |
Sep-14 2022 | Tk0.000000003450171784333512 | Tk0.000000003450171784333512 | Tk0.000000003450171784333512 | Tk0.000000003450171784333512 | - | - |
Sep-13 2022 | Tk0.000000003450171784333512 | Tk0.000000003375647663173652 | Tk0.000000003454717862901724 | Tk0.000000003421974468814976 | - | - |
Sep-12 2022 | Tk0.000000003422572249827368 | Tk0.000000003316574383442884 | Tk0.000000003491678560492304 | Tk0.000000003316574383442884 | Tk5,282 | - |
Sep-11 2022 | Tk0.000000003316574383442884 | Tk0.000000003316574383442884 | Tk0.000000003316574383442884 | Tk0.000000003316574383442884 | - | - |
Sep-10 2022 | Tk0.000000003316574383442884 | Tk0.000000003316574383442884 | Tk0.000000003316574383442884 | Tk0.000000003316574383442884 | - | - |
Sep-09 2022 | Tk0.000000003316574383442884 | Tk0.000000003316574383442884 | Tk0.000000003316574383442884 | Tk0.000000003316574383442884 | - | - |
Análisis de precios históricos y de mercado de Fuck Musk (FUCKMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.