Cap Mercado AU$3.70T
-4.68%
Volumen 24h AU$216.21B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-23 2022 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | - | - |
Sep-22 2022 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | - | - |
Sep-21 2022 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | - | - |
Sep-20 2022 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | - | - |
Sep-19 2022 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | - | - |
Sep-18 2022 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | AU$44,091,206,315,511 | - | - |
Sep-17 2022 | AU$44,091,206,315,511 | AU$44,082,045,762,959 | AU$44,091,206,315,511 | AU$44,082,045,762,959 | - | - |
Sep-16 2022 | AU$44,118,596,629,766 | AU$43,204,865,689,120 | AU$44,443,518,027,522 | AU$43,539,447,636,279 | - | - |
Sep-15 2022 | AU$43,414,335,289,600 | AU$43,280,506,733,087 | AU$47,517,022,959,109 | AU$47,517,022,959,109 | AU$0 | - |
Sep-14 2022 | AU$47,517,022,959,109 | AU$47,517,022,959,109 | AU$47,517,022,959,109 | AU$47,517,022,959,109 | - | - |
Sep-13 2022 | AU$47,517,022,959,109 | AU$46,490,649,608,008 | AU$47,579,633,209,613 | AU$47,128,679,255,481 | - | - |
Sep-12 2022 | AU$47,136,912,113,398 | AU$45,677,070,874,919 | AU$48,088,669,404,266 | AU$45,677,070,874,919 | AU$73 | - |
Sep-11 2022 | AU$45,677,070,874,919 | AU$45,677,070,874,919 | AU$45,677,070,874,919 | AU$45,677,070,874,919 | - | - |
Sep-10 2022 | AU$45,677,070,874,919 | AU$45,677,070,874,919 | AU$45,677,070,874,919 | AU$45,677,070,874,919 | - | - |
Sep-09 2022 | AU$45,677,070,874,919 | AU$45,677,070,874,919 | AU$45,677,070,874,919 | AU$45,677,070,874,919 | - | - |
Análisis de precios históricos y de mercado de Fuck Musk (FUCKMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50906 AUD.