Cap Mercado ₨689.70T
-2.29%
Volumen 24h ₨36.05T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-23 2022 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | - | - |
Sep-22 2022 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | - | - |
Sep-21 2022 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | - | - |
Sep-20 2022 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | - | - |
Sep-19 2022 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | - | - |
Sep-18 2022 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | ₨0.000000008115226311729002 | - | - |
Sep-17 2022 | ₨0.000000008115226311729002 | ₨0.000000008113540262212244 | ₨0.000000008115226311729002 | ₨0.000000008113540262212244 | - | - |
Sep-16 2022 | ₨0.000000008120267648029407 | ₨0.000000007952090499091676 | ₨0.000000008180071198366546 | ₨0.000000008013672126085004 | - | - |
Sep-15 2022 | ₨0.000000007990644518257277 | ₨0.000000007966012644606403 | ₨0.000000008745766496235173 | ₨0.000000008745766496235173 | ₨78 | - |
Sep-14 2022 | ₨0.000000008745766496235173 | ₨0.000000008745766496235173 | ₨0.000000008745766496235173 | ₨0.000000008745766496235173 | - | - |
Sep-13 2022 | ₨0.000000008745766496235173 | ₨0.000000008556856899049079 | ₨0.000000008757290253345372 | ₨0.000000008674289725581153 | - | - |
Sep-12 2022 | ₨0.000000008675805027855086 | ₨0.000000008407113308588443 | ₨0.000000008850981133356907 | ₨0.000000008407113308588443 | ₨13,390 | - |
Sep-11 2022 | ₨0.000000008407113308588443 | ₨0.000000008407113308588443 | ₨0.000000008407113308588443 | ₨0.000000008407113308588443 | - | - |
Sep-10 2022 | ₨0.000000008407113308588443 | ₨0.000000008407113308588443 | ₨0.000000008407113308588443 | ₨0.000000008407113308588443 | - | - |
Sep-09 2022 | ₨0.000000008407113308588443 | ₨0.000000008407113308588443 | ₨0.000000008407113308588443 | ₨0.000000008407113308588443 | - | - |
Análisis de precios históricos y de mercado de Fuck Musk (FUCKMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.