Cap Mercado €2.28T
-4.19%
Volumen 24h €129.94B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-23 2022 | €27,118,373,783,509 | €27,118,373,783,509 | €27,118,373,783,509 | €27,118,373,783,509 | - | - |
Sep-22 2022 | €27,118,373,783,509 | €27,118,373,783,509 | €27,118,373,783,509 | €27,118,373,783,509 | - | - |
Sep-21 2022 | €27,118,373,783,509 | €27,118,373,783,509 | €27,118,373,783,509 | €27,118,373,783,509 | - | - |
Sep-20 2022 | €27,118,373,783,509 | €27,118,373,783,509 | €27,118,373,783,509 | €27,118,373,783,509 | - | - |
Sep-19 2022 | €27,118,373,783,509 | €27,118,373,783,509 | €27,118,373,783,509 | €27,118,373,783,509 | - | - |
Sep-18 2022 | €27,118,373,783,509 | €27,118,373,783,509 | €27,118,373,783,509 | €27,118,373,783,509 | - | - |
Sep-17 2022 | €27,118,373,783,509 | €27,112,739,569,593 | €27,118,373,783,509 | €27,112,739,569,593 | - | - |
Sep-16 2022 | €27,135,220,244,336 | €26,573,228,426,542 | €27,335,063,719,961 | €26,779,013,640,022 | - | - |
Sep-15 2022 | €26,702,063,071,742 | €26,619,751,583,313 | €29,225,428,319,283 | €29,225,428,319,283 | €0 | - |
Sep-14 2022 | €29,225,428,319,283 | €29,225,428,319,283 | €29,225,428,319,283 | €29,225,428,319,283 | - | - |
Sep-13 2022 | €29,225,428,319,283 | €28,594,155,589,355 | €29,263,936,863,678 | €28,986,576,843,184 | - | - |
Sep-12 2022 | €28,991,640,476,887 | €28,093,762,562,493 | €29,577,020,468,086 | €28,093,762,562,493 | €45 | - |
Sep-11 2022 | €28,093,762,562,493 | €28,093,762,562,493 | €28,093,762,562,493 | €28,093,762,562,493 | - | - |
Sep-10 2022 | €28,093,762,562,493 | €28,093,762,562,493 | €28,093,762,562,493 | €28,093,762,562,493 | - | - |
Sep-09 2022 | €28,093,762,562,493 | €28,093,762,562,493 | €28,093,762,562,493 | €28,093,762,562,493 | - | - |
Análisis de precios históricos y de mercado de Fuck Musk (FUCKMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.