Cap Mercado CA$3.40T
-2.16%
Volumen 24h CA$169.61B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-23 2022 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | - | - |
Sep-22 2022 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | - | - |
Sep-21 2022 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | - | - |
Sep-20 2022 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | - | - |
Sep-19 2022 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | - | - |
Sep-18 2022 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | CA$39,943,759,072,534 | - | - |
Sep-17 2022 | CA$39,943,759,072,534 | CA$39,935,460,209,003 | CA$39,943,759,072,534 | CA$39,935,460,209,003 | - | - |
Sep-16 2022 | CA$39,968,572,911,958 | CA$39,140,792,236,394 | CA$40,262,930,520,063 | CA$39,443,901,672,586 | - | - |
Sep-15 2022 | CA$39,330,558,041,274 | CA$39,209,318,091,971 | CA$43,047,325,658,110 | CA$43,047,325,658,110 | CA$0 | - |
Sep-14 2022 | CA$43,047,325,658,110 | CA$43,047,325,658,110 | CA$43,047,325,658,110 | CA$43,047,325,658,110 | - | - |
Sep-13 2022 | CA$43,047,325,658,110 | CA$42,117,498,300,666 | CA$43,104,046,464,152 | CA$42,695,511,574,729 | - | - |
Sep-12 2022 | CA$42,702,970,007,387 | CA$41,380,448,997,263 | CA$43,565,200,077,708 | CA$41,380,448,997,263 | CA$66 | - |
Sep-11 2022 | CA$41,380,448,997,263 | CA$41,380,448,997,263 | CA$41,380,448,997,263 | CA$41,380,448,997,263 | - | - |
Sep-10 2022 | CA$41,380,448,997,263 | CA$41,380,448,997,263 | CA$41,380,448,997,263 | CA$41,380,448,997,263 | - | - |
Sep-09 2022 | CA$41,380,448,997,263 | CA$41,380,448,997,263 | CA$41,380,448,997,263 | CA$41,380,448,997,263 | - | - |
Análisis de precios históricos y de mercado de Fuck Musk (FUCKMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36711 CAD.