Cap Mercado CN¥17.47T
-3.39%
Volumen 24h CN¥1.04T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-23 2022 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | - | - |
Sep-22 2022 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | - | - |
Sep-21 2022 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | - | - |
Sep-20 2022 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | - | - |
Sep-19 2022 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | - | - |
Sep-18 2022 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | CN¥206,755,869,462,504 | - | - |
Sep-17 2022 | CN¥206,755,869,462,504 | CN¥206,712,913,096,236 | CN¥206,755,869,462,504 | CN¥206,712,913,096,236 | - | - |
Sep-16 2022 | CN¥206,884,310,226,815 | CN¥202,599,572,954,352 | CN¥208,407,956,588,843 | CN¥204,168,520,306,260 | - | - |
Sep-15 2022 | CN¥203,581,833,885,551 | CN¥202,954,274,744,556 | CN¥222,820,471,861,848 | CN¥222,820,471,861,848 | CN¥2 | - |
Sep-14 2022 | CN¥222,820,471,861,848 | CN¥222,820,471,861,848 | CN¥222,820,471,861,848 | CN¥222,820,471,861,848 | - | - |
Sep-13 2022 | CN¥222,820,471,861,848 | CN¥218,007,523,150,908 | CN¥223,114,068,654,996 | CN¥220,999,420,754,304 | - | - |
Sep-12 2022 | CN¥221,038,026,903,671 | CN¥214,192,427,298,636 | CN¥225,501,080,256,815 | CN¥214,192,427,298,636 | CN¥341 | - |
Sep-11 2022 | CN¥214,192,427,298,636 | CN¥214,192,427,298,636 | CN¥214,192,427,298,636 | CN¥214,192,427,298,636 | - | - |
Sep-10 2022 | CN¥214,192,427,298,636 | CN¥214,192,427,298,636 | CN¥214,192,427,298,636 | CN¥214,192,427,298,636 | - | - |
Sep-09 2022 | CN¥214,192,427,298,636 | CN¥214,192,427,298,636 | CN¥214,192,427,298,636 | CN¥214,192,427,298,636 | - | - |
Análisis de precios históricos y de mercado de Fuck Musk (FUCKMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0764 CNY.