Cap Mercado MX$41.64T
-3.27%
Volumen 24h MX$2.31T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-23 2022 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | - | - |
Sep-22 2022 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | - | - |
Sep-21 2022 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | - | - |
Sep-20 2022 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | - | - |
Sep-19 2022 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | - | - |
Sep-18 2022 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | MX$494,158,039,774,551 | - | - |
Sep-17 2022 | MX$494,158,039,774,551 | MX$494,055,371,667,445 | MX$494,158,039,774,551 | MX$494,055,371,667,445 | - | - |
Sep-16 2022 | MX$494,465,020,352,585 | MX$484,224,259,705,673 | MX$498,106,619,991,457 | MX$487,974,131,232,628 | - | - |
Sep-15 2022 | MX$486,571,918,021,593 | MX$485,072,016,733,357 | MX$532,553,333,954,371 | MX$532,553,333,954,371 | MX$5 | - |
Sep-14 2022 | MX$532,553,333,954,371 | MX$532,553,333,954,371 | MX$532,553,333,954,371 | MX$532,553,333,954,371 | - | - |
Sep-13 2022 | MX$532,553,333,954,371 | MX$521,050,118,559,730 | MX$533,255,046,636,886 | MX$528,200,920,414,806 | - | - |
Sep-12 2022 | MX$528,293,191,261,310 | MX$511,931,827,055,785 | MX$538,960,137,269,335 | MX$511,931,827,055,785 | MX$815 | - |
Sep-11 2022 | MX$511,931,827,055,785 | MX$511,931,827,055,785 | MX$511,931,827,055,785 | MX$511,931,827,055,785 | - | - |
Sep-10 2022 | MX$511,931,827,055,785 | MX$511,931,827,055,785 | MX$511,931,827,055,785 | MX$511,931,827,055,785 | - | - |
Sep-09 2022 | MX$511,931,827,055,785 | MX$511,931,827,055,785 | MX$511,931,827,055,785 | MX$511,931,827,055,785 | - | - |
Análisis de precios históricos y de mercado de Fuck Musk (FUCKMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 19 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91299 MXN.