Cap Mercato HK$21.43T
7.47%
Volume 24o HK$2.59T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-23 2022 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | - | - |
Sep-22 2022 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | - | - |
Sep-21 2022 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | - | - |
Sep-20 2022 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | - | - |
Sep-19 2022 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | - | - |
Sep-18 2022 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | HK$228,016,978,372,468 | - | - |
Sep-17 2022 | HK$228,016,978,372,468 | HK$227,969,604,719,359 | HK$228,016,978,372,468 | HK$227,969,604,719,359 | - | - |
Sep-16 2022 | HK$228,158,626,950,835 | HK$223,433,281,796,054 | HK$229,838,952,837,016 | HK$225,163,567,061,172 | - | - |
Sep-15 2022 | HK$224,516,550,532,694 | HK$223,824,458,262,463 | HK$245,733,535,137,585 | HK$245,733,535,137,585 | HK$2 | - |
Sep-14 2022 | HK$245,733,535,137,585 | HK$245,733,535,137,585 | HK$245,733,535,137,585 | HK$245,733,535,137,585 | - | - |
Sep-13 2022 | HK$245,733,535,137,585 | HK$240,425,661,532,917 | HK$246,057,323,061,031 | HK$243,725,221,796,428 | - | - |
Sep-12 2022 | HK$243,767,797,891,358 | HK$236,218,251,940,639 | HK$248,689,795,716,835 | HK$236,218,251,940,639 | HK$376 | - |
Sep-11 2022 | HK$236,218,251,940,639 | HK$236,218,251,940,639 | HK$236,218,251,940,639 | HK$236,218,251,940,639 | - | - |
Sep-10 2022 | HK$236,218,251,940,639 | HK$236,218,251,940,639 | HK$236,218,251,940,639 | HK$236,218,251,940,639 | - | - |
Sep-09 2022 | HK$236,218,251,940,639 | HK$236,218,251,940,639 | HK$236,218,251,940,639 | HK$236,218,251,940,639 | - | - |
Analisi storica e di mercato del prezzo di Fuck Musk (FUCKMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 19 giorni, dal giorno 02-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80408 HKD.