Cap Mercato zł10.78T
0.27%
Volume 24o zł980.65B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Sep-23 2022 | zł114,397,084,102,272 | zł114,397,084,102,272 | zł114,397,084,102,272 | zł114,397,084,102,272 | - | - |
Sep-22 2022 | zł114,397,084,102,272 | zł114,397,084,102,272 | zł114,397,084,102,272 | zł114,397,084,102,272 | - | - |
Sep-21 2022 | zł114,397,084,102,272 | zł114,397,084,102,272 | zł114,397,084,102,272 | zł114,397,084,102,272 | - | - |
Sep-20 2022 | zł114,397,084,102,272 | zł114,397,084,102,272 | zł114,397,084,102,272 | zł114,397,084,102,272 | - | - |
Sep-19 2022 | zł114,397,084,102,272 | zł114,397,084,102,272 | zł114,397,084,102,272 | zł114,397,084,102,272 | - | - |
Sep-18 2022 | zł114,397,084,102,272 | zł114,397,084,102,272 | zł114,397,084,102,272 | zł114,397,084,102,272 | - | - |
Sep-17 2022 | zł114,397,084,102,272 | zł114,373,316,539,796 | zł114,397,084,102,272 | zł114,373,316,539,796 | - | - |
Sep-16 2022 | zł114,468,149,794,169 | zł112,097,424,109,871 | zł115,311,176,410,401 | zł112,965,515,558,181 | - | - |
Sep-15 2022 | zł112,640,904,624,591 | zł112,293,679,000,388 | zł123,285,555,692,098 | zł123,285,555,692,098 | zł1 | - |
Sep-14 2022 | zł123,285,555,692,098 | zł123,285,555,692,098 | zł123,285,555,692,098 | zł123,285,555,692,098 | - | - |
Sep-13 2022 | zł123,285,555,692,098 | zł120,622,573,016,459 | zł123,448,001,465,102 | zł122,277,976,380,102 | - | - |
Sep-12 2022 | zł122,299,336,987,313 | zł118,511,697,798,236 | zł124,768,724,149,669 | zł118,511,697,798,236 | zł189 | - |
Sep-11 2022 | zł118,511,697,798,236 | zł118,511,697,798,236 | zł118,511,697,798,236 | zł118,511,697,798,236 | - | - |
Sep-10 2022 | zł118,511,697,798,236 | zł118,511,697,798,236 | zł118,511,697,798,236 | zł118,511,697,798,236 | - | - |
Sep-09 2022 | zł118,511,697,798,236 | zł118,511,697,798,236 | zł118,511,697,798,236 | zł118,511,697,798,236 | - | - |
Analisi storica e di mercato del prezzo di Fuck Musk (FUCKMUSK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 19 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91534 PLN.