Market Cap NZ$4.25T 2.89%
Volume 24h NZ$163.80B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 26 Seconds ago
Fuck Musk FUCKMUSK

Fuck Musk (FUCKMUSK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-23 2022 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 - -
Sep-22 2022 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 - -
Sep-21 2022 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 - -
Sep-20 2022 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 - -
Sep-19 2022 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 - -
Sep-18 2022 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 NZ$0.000000000048602997814352 - -
Sep-17 2022 NZ$0.000000000048602997814352 NZ$0.000000000048592899875265 NZ$0.000000000048602997814352 NZ$0.000000000048592899875265 - -
Sep-16 2022 NZ$0.000000000048633190941171 NZ$0.000000000047625959190846 NZ$0.00000000004899136109129 NZ$0.000000000047994778440882 - -
Sep-15 2022 NZ$0.000000000047856863522686 NZ$0.000000000047709340477089 NZ$0.000000000052379373485493 NZ$0.000000000052379373485493 NZ$0 -
Sep-14 2022 NZ$0.000000000052379373485493 NZ$0.000000000052379373485493 NZ$0.000000000052379373485493 NZ$0.000000000052379373485493 - -
Sep-13 2022 NZ$0.000000000052379373485493 NZ$0.000000000051247972784335 NZ$0.000000000052448390555397 NZ$0.000000000051951291113612 - -
Sep-12 2022 NZ$0.00000000005196036642837 NZ$0.000000000050351141676945 NZ$0.000000000053009515712171 NZ$0.000000000050351141676945 NZ$80 -
Sep-11 2022 NZ$0.000000000050351141676945 NZ$0.000000000050351141676945 NZ$0.000000000050351141676945 NZ$0.000000000050351141676945 - -
Sep-10 2022 NZ$0.000000000050351141676945 NZ$0.000000000050351141676945 NZ$0.000000000050351141676945 NZ$0.000000000050351141676945 - -
Sep-09 2022 NZ$0.000000000050351141676945 NZ$0.000000000050351141676945 NZ$0.000000000050351141676945 NZ$0.000000000050351141676945 - -

Historical and market price analysis of Fuck Musk (FUCKMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 19 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.