Cap Mercado CA$3.11T
0.16%
Volumen 24h CA$161.96B
-8.71%
BTC % 50.04%
-0.42%
ETH % 16.3%
0.49%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-14 2023 | CA$34,427,137,960 | CA$34,427,137,960 | CA$34,427,137,960 | CA$34,427,137,960 | - | - |
Jun-13 2023 | CA$34,427,137,960 | CA$34,427,137,960 | CA$34,427,137,960 | CA$34,427,137,960 | - | - |
Jun-12 2023 | CA$34,427,137,960 | CA$34,427,137,960 | CA$34,427,137,960 | CA$34,427,137,960 | - | - |
Jun-11 2023 | CA$34,427,137,960 | CA$34,427,137,960 | CA$34,427,137,960 | CA$34,427,137,960 | - | - |
Jun-10 2023 | CA$34,427,137,960 | CA$32,262,129,934 | CA$41,182,651,722 | CA$41,179,791,144 | - | - |
Jun-09 2023 | CA$41,177,352,841 | CA$40,993,622,003 | CA$272,105,834,811 | CA$272,105,834,811 | CA$1 | - |
Jun-08 2023 | CA$272,105,834,811 | CA$272,105,834,811 | CA$272,105,834,811 | CA$272,105,834,811 | - | - |
Jun-07 2023 | CA$272,105,834,811 | CA$272,105,834,811 | CA$272,126,444,594 | CA$272,126,444,594 | - | - |
Jun-06 2023 | CA$272,131,770,718 | CA$256,775,002,918 | CA$710,822,234,750 | CA$709,959,920,323 | CA$39 | - |
Jun-05 2023 | CA$710,040,738,463 | CA$654,973,971,738 | CA$1,280,629,184,843 | CA$1,270,460,361,303 | CA$54 | - |
Jun-04 2023 | CA$1,270,517,845,299 | CA$1,270,517,845,299 | CA$2,468,625,307,569 | CA$2,453,798,250,705 | CA$96 | - |
Jun-03 2023 | CA$2,453,784,342,847 | CA$2,211,712,179,599 | CA$2,454,462,585,891 | CA$2,211,712,179,599 | CA$12 | - |
Jun-02 2023 | CA$2,211,712,179,599 | CA$2,211,712,179,599 | CA$2,211,712,179,599 | CA$2,211,712,179,599 | - | - |
Jun-01 2023 | CA$2,211,712,179,599 | CA$2,211,712,179,599 | CA$2,211,712,179,599 | CA$2,211,712,179,599 | - | - |
May-31 2023 | CA$2,211,260,548,820 | CA$2,117,604,721,093 | CA$2,250,782,362,577 | CA$2,175,421,470,424 | CA$3 | - |
Análisis de precios históricos y de mercado de FROG (FROG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 23 días, desde el día 18-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36218 CAD.