Cap Mercado €2.38T
4.01%
Volumen 24h €150.25B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €190,544,063,295,183 | €190,500,093,887,166 | €190,751,091,428,691 | €190,726,776,764,275 | - | - |
Oct-10 2021 | €190,708,244,419,423 | €190,431,088,493,667 | €190,747,370,893,359 | €190,541,732,907,883 | - | - |
Oct-09 2021 | €190,562,849,232,987 | €190,516,724,069,140 | €190,611,079,072,361 | €190,555,080,390,930 | - | - |
Oct-08 2021 | €190,544,019,834,696 | €190,492,946,721,028 | €190,621,653,007,012 | €190,604,313,603,872 | - | - |
Oct-07 2021 | €190,599,756,467,935 | €190,448,070,812,079 | €190,751,901,571,094 | €190,593,222,063,450 | - | - |
Oct-06 2021 | €190,612,720,095,917 | €190,407,819,708,533 | €190,761,111,999,524 | €190,616,669,611,280 | - | - |
Oct-05 2021 | €190,623,221,302,646 | €190,434,888,045,563 | €190,730,927,461,116 | €190,502,024,830,911 | - | - |
Oct-04 2021 | €190,509,062,648,114 | €190,416,957,601,832 | €190,644,256,242,618 | €190,571,195,087,829 | - | - |
Oct-03 2021 | €190,581,203,586,305 | €190,480,035,146,481 | €190,649,201,557,636 | €190,586,974,705,659 | - | - |
Oct-02 2021 | €190,615,029,349,706 | €190,533,390,045,883 | €190,638,534,486,813 | €190,566,795,727,966 | - | - |
Oct-01 2021 | €190,552,227,366,945 | €190,493,839,882,692 | €190,611,725,241,854 | €190,562,373,471,935 | - | - |
Sep-30 2021 | €190,565,348,908,707 | €190,444,779,483,483 | €190,631,167,741,476 | €190,586,581,440,580 | - | - |
Sep-29 2021 | €190,593,587,640,141 | €190,484,363,678,787 | €190,657,268,160,030 | €190,589,718,178,737 | - | - |
Sep-28 2021 | €190,605,714,906,211 | €190,549,843,769,467 | €190,692,724,839,256 | €190,633,082,500,000 | - | - |
Sep-27 2021 | €190,633,082,500,000 | €190,513,736,000,000 | €190,789,151,000,000 | €190,669,804,500,000 | - | - |
Análisis de precios históricos y de mercado de FomoDota (FDOTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 91 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.