Cap Mercado €2.28T
0.07%
Volumen 24h €103.38B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-03 2021 | €124,854,815,047,912 | €124,493,485,690,762 | €127,962,656,645,446 | €127,962,656,645,446 | - | - |
Dec-02 2021 | €128,021,224,455,764 | €123,938,614,576,245 | €129,762,721,615,034 | €128,216,080,327,174 | - | - |
Dec-01 2021 | €128,396,868,516,199 | €121,517,571,278,925 | €133,572,637,470,968 | €127,208,922,794,791 | - | - |
Nov-30 2021 | €127,375,832,068,117 | €123,402,723,489,022 | €130,199,106,749,663 | €127,604,539,776,528 | - | - |
Nov-29 2021 | €127,569,669,433,352 | €123,065,059,467,725 | €129,264,267,817,458 | €124,609,830,565,924 | - | - |
Nov-28 2021 | €124,629,770,678,022 | €117,846,882,800,629 | €124,981,158,762,630 | €122,137,500,696,481 | - | - |
Nov-27 2021 | €122,126,915,191,575 | €119,450,794,667,623 | €126,193,096,073,209 | €119,450,794,667,623 | - | - |
Nov-26 2021 | €119,521,383,722,180 | €116,284,845,591,575 | €133,441,688,525,182 | €130,278,888,018,387 | - | - |
Nov-25 2021 | €124,833,672,714,811 | €120,294,944,510,358 | €131,280,052,220,113 | €120,381,897,640,879 | €35,290 | - |
Nov-24 2021 | €109,051,322,826,051 | €107,877,774,643,507 | €120,512,197,153,861 | €109,546,369,963,968 | €96,443 | - |
Nov-23 2021 | €109,580,374,888,921 | €79,734,281,326,765 | €111,204,858,470,737 | €80,907,868,345,451 | €109,472 | - |
Nov-22 2021 | €80,894,495,711,160 | €80,892,737,693,131 | €87,987,020,098,491 | €87,976,955,120,482 | €26,644 | - |
Nov-21 2021 | €88,031,077,594,688 | €87,113,907,872,443 | €92,877,318,635,115 | €92,221,437,591,469 | €35,235 | - |
Nov-20 2021 | €92,292,769,352,437 | €87,993,157,787,789 | €93,167,330,578,939 | €88,365,936,359,352 | €55,305 | - |
Nov-19 2021 | €88,328,061,415,534 | €77,548,828,250,887 | €89,813,970,711,397 | €78,062,295,328,711 | €78,205 | - |
Análisis de precios históricos y de mercado de Floki Elon (FLOKIELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.