Cap Mercado €2.52T
6.93%
Volume 24h €307.95B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Moedas
27.227
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-03 2021 | €123,865,280,305,272 | €123,506,814,657,882 | €126,948,490,756,348 | €126,948,490,756,348 | - | - |
Dec-02 2021 | €127,006,594,388,469 | €122,956,341,165,077 | €128,734,289,341,211 | €127,199,905,932,937 | - | - |
Dec-01 2021 | €127,379,261,288,202 | €120,554,485,805,805 | €132,514,009,772,927 | €126,200,730,610,685 | - | - |
Nov-30 2021 | €126,366,317,047,365 | €122,424,697,273,678 | €129,167,215,912,774 | €126,593,212,136,668 | - | - |
Nov-29 2021 | €126,558,618,157,813 | €122,089,709,402,919 | €128,239,786,030,846 | €123,622,237,443,687 | - | - |
Nov-28 2021 | €123,642,019,520,761 | €116,912,889,307,480 | €123,990,622,684,998 | €121,169,501,983,159 | - | - |
Nov-27 2021 | €121,159,000,373,495 | €118,504,089,397,873 | €125,192,954,806,748 | €118,504,089,397,873 | - | - |
Nov-26 2021 | €118,574,119,000,062 | €115,363,231,998,129 | €132,384,098,660,814 | €129,246,364,876,390 | - | - |
Nov-25 2021 | €123,844,305,535,377 | €119,341,548,945,186 | €130,239,594,368,027 | €119,427,812,930,130 | €35,010 | - |
Nov-24 2021 | €108,187,038,395,964 | €107,022,791,149,859 | €119,557,079,756,507 | €108,678,162,046,092 | €95,679 | - |
Nov-23 2021 | €108,711,897,465,583 | €79,102,348,617,386 | €110,323,506,230,017 | €80,266,634,391,839 | €108,604 | - |
Nov-22 2021 | €80,253,367,742,136 | €80,251,623,657,249 | €87,289,680,446,388 | €87,279,695,238,194 | €26,433 | - |
Nov-21 2021 | €87,333,388,765,639 | €86,423,488,056,645 | €92,141,221,003,979 | €91,490,538,134,544 | €34,955 | - |
Nov-20 2021 | €91,561,304,556,837 | €87,295,769,491,534 | €92,428,934,463,006 | €87,665,593,612,779 | €54,867 | - |
Nov-19 2021 | €87,628,018,846,193 | €76,934,216,313,207 | €89,102,151,592,853 | €77,443,613,916,317 | €77,585 | - |
Análise histórica e de mercado do preço de Floki Elon (FLOKIELON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 45 dias, a partir do dia 06-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92129 EUR.