시가총액 €2.51T 4.7%
볼륨 24시간 €264.20B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
코인 27.228 +21
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Dec-03 2021 €0.0000000001238531800163 €0.0000000001234947493871 €0.000000000126936089271292 €0.000000000126936089271292 - -
Dec-02 2021 €0.00000000012699418722732 €0.00000000012294432966956 €0.000000000128721713403079 €0.000000000127187479887356 - -
Dec-01 2021 €0.000000000127366817721555 €0.0000000001205427089454 €0.000000000132501064597271 €0.000000000126188402173651 - -
Nov-30 2021 €0.00000000012635397243434 €0.00000000012241273771398 €0.000000000129154597682431 €0.000000000126580845358464 - -
Nov-29 2021 €0.000000000126546254759064 €0.000000000122077782567888 €0.000000000128227258400304 €0.000000000123610160897356 - -
Nov-28 2021 €0.000000000123629941041935 €0.000000000116901468191396 €0.00000000012397851015144 €0.000000000121157665042372 - -
Nov-27 2021 €0.0000000001211471644586 €0.000000000118492512838868 €0.000000000125180724818436 €0.000000000118492512838868 - -
Nov-26 2021 €0.000000000118562535599927 €0.000000000115351962266688 €0.00000000013237116617606 €0.000000000129233738914056 - -
Nov-25 2021 €0.000000000123832207295412 €0.000000000119329890575504 €0.000000000130226871377988 €0.000000000119416146133396 €35,007 -
Nov-24 2021 €0.000000000108176469700488 €0.00000000010701233618866 €0.000000000119545400331812 €0.000000000108667545373184 €95,670 -
Nov-23 2021 €0.000000000108701277497092 €0.000000000079094621179364 €0.000000000110312728824899 €0.000000000080258793215776 €108,594 -
Nov-22 2021 €0.00000000008024552786208 €0.000000000080243783947572 €0.000000000087281153195208 €0.00000000008727116896246 €26,430 -
Nov-21 2021 €0.000000000087324857244631 €0.000000000086415045423028 €0.00000000009213221981012 €0.000000000091481600505316 €34,952 -
Nov-20 2021 €0.0000000000915523600145 €0.00000000008728724164552 €0.000000000092419905162676 €0.000000000087657029638976 €54,861 -
Nov-19 2021 €0.000000000087619458543036 €0.0000000000769267006781 €0.00000000008909344728298 €0.000000000077436048518612 €77,578 -

Floki Elon (FLOKIELON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 45일 동안 분석, 06-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9212 EUR.