시가총액 €2.51T
4.7%
볼륨 24시간 €264.20B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
코인
27.228
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Dec-03 2021 | €0.0000000001238531800163 | €0.0000000001234947493871 | €0.000000000126936089271292 | €0.000000000126936089271292 | - | - |
Dec-02 2021 | €0.00000000012699418722732 | €0.00000000012294432966956 | €0.000000000128721713403079 | €0.000000000127187479887356 | - | - |
Dec-01 2021 | €0.000000000127366817721555 | €0.0000000001205427089454 | €0.000000000132501064597271 | €0.000000000126188402173651 | - | - |
Nov-30 2021 | €0.00000000012635397243434 | €0.00000000012241273771398 | €0.000000000129154597682431 | €0.000000000126580845358464 | - | - |
Nov-29 2021 | €0.000000000126546254759064 | €0.000000000122077782567888 | €0.000000000128227258400304 | €0.000000000123610160897356 | - | - |
Nov-28 2021 | €0.000000000123629941041935 | €0.000000000116901468191396 | €0.00000000012397851015144 | €0.000000000121157665042372 | - | - |
Nov-27 2021 | €0.0000000001211471644586 | €0.000000000118492512838868 | €0.000000000125180724818436 | €0.000000000118492512838868 | - | - |
Nov-26 2021 | €0.000000000118562535599927 | €0.000000000115351962266688 | €0.00000000013237116617606 | €0.000000000129233738914056 | - | - |
Nov-25 2021 | €0.000000000123832207295412 | €0.000000000119329890575504 | €0.000000000130226871377988 | €0.000000000119416146133396 | €35,007 | - |
Nov-24 2021 | €0.000000000108176469700488 | €0.00000000010701233618866 | €0.000000000119545400331812 | €0.000000000108667545373184 | €95,670 | - |
Nov-23 2021 | €0.000000000108701277497092 | €0.000000000079094621179364 | €0.000000000110312728824899 | €0.000000000080258793215776 | €108,594 | - |
Nov-22 2021 | €0.00000000008024552786208 | €0.000000000080243783947572 | €0.000000000087281153195208 | €0.00000000008727116896246 | €26,430 | - |
Nov-21 2021 | €0.000000000087324857244631 | €0.000000000086415045423028 | €0.00000000009213221981012 | €0.000000000091481600505316 | €34,952 | - |
Nov-20 2021 | €0.0000000000915523600145 | €0.00000000008728724164552 | €0.000000000092419905162676 | €0.000000000087657029638976 | €54,861 | - |
Nov-19 2021 | €0.000000000087619458543036 | €0.0000000000769267006781 | €0.00000000008909344728298 | €0.000000000077436048518612 | €77,578 | - |
Floki Elon (FLOKIELON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 45일 동안 분석, 06-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9212 EUR.