시가총액 $2.08T
0.98%
볼륨 24시간 $71.49B
-47.74%
BTC % 58.167%
0.07%
ETH % 9.16978%
0.73%
코인
34.665
거래소
204
실시간
Floki Elon (FLOKIELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Floki Elon (FLOKIELON) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 45 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $0.000000000134447655249999 | $0.00000000013405856425 | $0.00000000013779427841 | $0.00000000013779427841 | - | - |
| Dec-02 2021 | $0.000000000137857346099999 | $0.0000000001334610613 | $0.0000000001397326459 | $0.00000000013806717313 | - | - |
| Dec-01 2021 | $0.00000000013826185163 | $0.0000000001308540045 | $0.00000000014383528506 | $0.00000000013698263371 | - | - |
| Nov-30 2021 | $0.00000000013716236695 | $0.000000000132883996649999 | $0.000000000140202559359999 | $0.00000000013740864672 | - | - |
| Nov-29 2021 | $0.00000000013737109722 | $0.00000000013252038924 | $0.00000000013919589492 | $0.00000000013418384813 | - | - |
| Nov-28 2021 | $0.00000000013420532028 | $0.000000000126901289829999 | $0.000000000134583706199999 | $0.00000000013152156431 | - | - |
| Nov-27 2021 | $0.0000000001315101655 | $0.000000000128628433389999 | $0.00000000013588875903 | $0.000000000128628433389999 | - | - |
| Nov-26 2021 | $0.000000000128704445939999 | $0.000000000125219238239999 | $0.00000000014369427505 | $0.00000000014028847038 | - | - |
| Nov-25 2021 | $0.00000000013442488851 | $0.000000000129537440919999 | $0.00000000014136655599 | $0.000000000129631074829999 | $38,002 | - |
| Nov-24 2021 | $0.00000000011742994974 | $0.00000000011616623555 | $0.000000000129771385509999 | $0.00000000011796303232 | $103,853 | - |
| Nov-23 2021 | $0.00000000011799964991 | $0.00000000008586042247 | $0.000000000119748945749999 | $0.00000000008712417848 | $117,883 | - |
| Nov-22 2021 | $0.0000000000871097784 | $0.00000000008710788531 | $0.00000000009474723534 | $0.00000000009473639705 | $28,691 | - |
| Nov-21 2021 | $0.000000000094794677859999 | $0.00000000009380704019 | $0.0000000001000132651 | $0.00000000009930699143 | $37,942 | - |
| Nov-20 2021 | $0.00000000009938380375 | $0.0000000000947538446 | $0.00000000010032555923 | $0.00000000009515526448 | $59,554 | - |
| Nov-19 2021 | $0.00000000009511447953 | $0.00000000008350705675 | $0.00000000009671455415 | $0.00000000008405997451 | $84,214 | - |