Cap Mercado $2.48T -4.6%
Volumen 24h $170.98B 13.67%
BTC % 50.49% -0.04%
ETH % 15.4% -0.06%
Monedas 26.834 +42
Exchanges 885
Ultima actualización 41 Segundos atrás
Floki Elon FLOKIELON

Precios Históricos de Floki Elon (FLOKIELON), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-03 2021 $134,447,655,249,999 $134,058,564,250,000 $137,794,278,410,000 $137,794,278,410,000 - -
Dec-02 2021 $137,857,346,099,999 $133,461,061,300,000 $139,732,645,900,000 $138,067,173,130,000 - -
Dec-01 2021 $138,261,851,630,000 $130,854,004,500,000 $143,835,285,060,000 $136,982,633,710,000 - -
Nov-30 2021 $137,162,366,950,000 $132,883,996,649,999 $140,202,559,359,999 $137,408,646,720,000 - -
Nov-29 2021 $137,371,097,220,000 $132,520,389,240,000 $139,195,894,920,000 $134,183,848,130,000 - -
Nov-28 2021 $134,205,320,280,000 $126,901,289,829,999 $134,583,706,199,999 $131,521,564,310,000 - -
Nov-27 2021 $131,510,165,500,000 $128,628,433,389,999 $135,888,759,030,000 $128,628,433,389,999 - -
Nov-26 2021 $128,704,445,939,999 $125,219,238,239,999 $143,694,275,050,000 $140,288,470,380,000 - -
Nov-25 2021 $134,424,888,510,000 $129,537,440,919,999 $141,366,555,990,000 $129,631,074,829,999 $38,002 -
Nov-24 2021 $117,429,949,740,000 $116,166,235,550,000 $129,771,385,509,999 $117,963,032,320,000 $103,853 -
Nov-23 2021 $117,999,649,910,000 $85,860,422,470,000 $119,748,945,749,999 $87,124,178,480,000 $117,883 -
Nov-22 2021 $87,109,778,400,000 $87,107,885,310,000 $94,747,235,340,000 $94,736,397,050,000 $28,691 -
Nov-21 2021 $94,794,677,859,999 $93,807,040,190,000 $100,013,265,100,000 $99,306,991,430,000 $37,942 -
Nov-20 2021 $99,383,803,750,000 $94,753,844,600,000 $100,325,559,230,000 $95,155,264,480,000 $59,554 -
Nov-19 2021 $95,114,479,530,000 $83,507,056,750,000 $96,714,554,150,000 $84,059,974,510,000 $84,214 -

Análisis de precios históricos y de mercado de Floki Elon (FLOKIELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 45 días, desde el día 11-03-2024.