Cap Mercado £1.96T
0.07%
Volumen 24h £87.77B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-03 2021 | £107,146,714,374,935 | £106,836,632,193,395 | £109,813,772,236,065 | £109,813,772,236,065 | - | - |
Dec-02 2021 | £109,864,033,400,934 | £106,360,458,192,422 | £111,358,534,823,545 | £110,031,252,954,222 | - | - |
Dec-01 2021 | £110,186,400,038,012 | £104,282,790,346,230 | £114,628,092,075,716 | £109,166,940,108,847 | - | - |
Nov-30 2021 | £109,310,176,717,133 | £105,900,572,290,250 | £111,733,027,656,358 | £109,506,446,917,036 | - | - |
Nov-29 2021 | £109,476,522,218,506 | £105,610,799,000,925 | £110,930,776,497,544 | £106,936,475,928,722 | - | - |
Nov-28 2021 | £106,953,587,943,943 | £101,132,713,917,120 | £107,255,138,819,027 | £104,814,795,461,211 | - | - |
Nov-27 2021 | £104,805,711,293,570 | £102,509,143,705,826 | £108,295,187,621,368 | £102,509,143,705,826 | - | - |
Nov-26 2021 | £102,569,721,147,423 | £99,792,219,722,985 | £114,515,715,558,347 | £111,801,493,584,637 | - | - |
Nov-25 2021 | £107,128,570,649,159 | £103,233,568,166,784 | £112,660,663,130,670 | £103,308,188,775,020 | £30,285 | - |
Nov-24 2021 | £93,584,624,145,795 | £92,577,519,759,217 | £103,420,007,968,339 | £94,009,458,977,100 | £82,765 | - |
Nov-23 2021 | £94,038,640,999,275 | £68,425,605,083,241 | £95,432,724,826,004 | £69,432,742,797,851 | £93,946 | - |
Nov-22 2021 | £69,421,266,798,095 | £69,419,758,118,951 | £75,507,861,731,859 | £75,499,224,265,027 | £22,865 | - |
Nov-21 2021 | £75,545,670,573,748 | £74,758,582,609,018 | £79,704,571,488,794 | £79,141,713,750,224 | £30,237 | - |
Nov-20 2021 | £79,202,928,560,525 | £75,513,128,915,524 | £79,953,451,172,756 | £75,833,036,474,691 | £47,461 | - |
Nov-19 2021 | £75,800,533,316,638 | £66,550,113,806,345 | £77,075,696,784,301 | £66,990,756,085,999 | £67,113 | - |
Análisis de precios históricos y de mercado de Floki Elon (FLOKIELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.